Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 187 | 13.00 | 0.45 | -0.22 | -32.84% | 2 | 261 |
8.50 | 0.00 | - | 3 | 62 | 14.00 | 0.64 | -0.06 | -8.57% | 1 | 106 |
8.73 | +0.78 | +9.81% | 14 | 82 | 15.00 | 0.82 | -0.15 | -15.46% | 23 | 540 |
7.15 | 0.00 | - | 5 | 185 | 16.00 | 1.07 | -0.10 | -8.55% | 25 | 1,143 |
7.35 | +0.95 | +14.84% | 8 | 77 | 17.00 | 1.40 | -0.11 | -7.28% | 1,545 | 1,339 |
6.70 | +0.68 | +11.30% | 1 | 659 | 18.00 | 1.69 | -0.13 | -7.14% | 5 | 276 |
6.18 | +0.79 | +14.66% | 3 | 541 | 19.00 | 2.11 | -0.20 | -8.66% | 24 | 172 |
5.55 | +0.65 | +13.27% | 15 | 2,052 | 20.00 | 2.55 | -0.16 | -5.90% | 165 | 1,358 |
5.15 | +0.79 | +18.12% | 295 | 444 | 21.00 | 3.00 | -0.25 | -7.69% | 36 | 491 |
4.60 | +0.60 | +15.00% | 32 | 580 | 22.00 | 3.50 | -0.25 | -6.67% | 29 | 234 |
4.17 | +0.62 | +17.46% | 17 | 297 | 23.00 | 3.92 | -0.51 | -11.51% | 5 | 618 |
3.73 | +0.61 | +19.55% | 1 | 212 | 24.00 | 4.54 | -0.61 | -11.84% | 5 | 1,284 |
3.37 | +0.47 | +16.21% | 2 | 914 | 25.00 | 5.25 | -0.48 | -8.38% | 5 | 1,420 |
3.18 | +0.53 | +20.00% | 23 | 1,737 | 26.00 | 6.75 | 0.00 | - | 4 | 870 |
2.72 | +0.42 | +18.26% | 5 | 1,409 | 27.00 | 6.75 | 0.00 | - | 49 | 1,603 |
2.11 | 0.00 | - | 10 | 1,752 | 28.00 | 7.55 | 0.00 | - | 2 | 692 |
1.93 | 0.00 | - | 1 | 2,230 | 29.00 | 9.05 | 0.00 | - | 9 | 786 |
2.07 | +0.34 | +19.65% | 60 | 7,931 | 30.00 | 8.83 | 0.00 | - | 22 | 588 |
1.84 | +0.31 | +20.26% | 1 | 548 | 31.00 | 10.85 | 0.00 | - | 23 | 37 |
1.67 | +0.31 | +22.79% | 1 | 769 | 32.00 | 10.50 | 0.00 | - | 12 | 428 |
1.20 | +0.20 | +20.00% | 117 | 1,666 | 35.00 | 13.11 | -1.14 | -8.00% | 1 | 957 |
1.09 | +0.28 | +34.57% | 68 | 1,598 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
0.82 | +0.18 | +28.13% | 26 | 1,159 | 40.00 | 17.60 | 0.00 | - | 1 | 97 |