Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 16.22 | 0.00 | - | 5 | 55 | 5.00 | 0.01 | 0.00 | - | 6 | 2,556 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.75 | 0.00 | - | 3 | 113 | 8.00 | 0.03 | 0.00 | - | 200 | 701 |
| 12.56 | 0.00 | - | 1 | 107 | 9.00 | 0.04 | 0.00 | - | 25 | 80 |
| 12.26 | 0.00 | - | 2 | 277 | 10.00 | 0.08 | 0.00 | - | 1 | 5,606 |
| 10.82 | 0.00 | - | 1 | 42 | 11.00 | 0.12 | 0.00 | - | 2 | 169 |
| 10.03 | 0.00 | - | 2 | 40 | 12.00 | 0.22 | 0.00 | - | 1 | 122 |
| 8.18 | 0.00 | - | 1 | 152 | 13.00 | 0.25 | -0.03 | -10.71% | 11 | 7,171 |
| 7.65 | 0.00 | - | 43 | 49 | 14.00 | 0.56 | 0.00 | - | 16 | 455 |
| 7.65 | 0.00 | - | 2 | 1,697 | 15.00 | 0.54 | -0.05 | -8.47% | 11 | 4,802 |
| 7.25 | +0.95 | +15.08% | 3 | 359 | 16.00 | 0.74 | -0.06 | -7.50% | 23 | 6,297 |
| 6.95 | +1.20 | +20.87% | 2 | 153 | 17.00 | 0.98 | -0.08 | -7.55% | 2 | 3,942 |
| 5.50 | 0.00 | - | 1 | 2,284 | 18.00 | 1.23 | -0.20 | -13.99% | 60 | 15,021 |
| 5.60 | +0.90 | +19.15% | 3 | 861 | 19.00 | 1.60 | -0.26 | -13.98% | 89 | 3,786 |
| 4.85 | +0.75 | +18.29% | 56 | 7,694 | 20.00 | 2.01 | -0.16 | -7.37% | 140 | 6,922 |
| 4.35 | +0.80 | +22.54% | 22 | 867 | 21.00 | 2.44 | -0.19 | -7.22% | 29 | 2,435 |
| 3.90 | +0.55 | +16.42% | 202 | 2,303 | 22.00 | 2.95 | -0.40 | -11.94% | 171 | 1,918 |
| 3.35 | +0.45 | +15.52% | 126 | 2,040 | 23.00 | 3.51 | -0.29 | -7.63% | 103 | 1,171 |
| 3.10 | +0.58 | +23.02% | 130 | 1,491 | 24.00 | 3.95 | -0.70 | -15.05% | 93 | 446 |
| 2.69 | +0.44 | +19.56% | 177 | 5,442 | 25.00 | 4.66 | -0.39 | -7.72% | 40 | 960 |
| 2.34 | +0.41 | +21.24% | 25 | 3,365 | 26.00 | 5.25 | -0.76 | -12.65% | 10 | 476 |
| 2.05 | +0.43 | +26.54% | 71 | 5,097 | 27.00 | 6.03 | -0.72 | -10.67% | 2 | 267 |
| 1.81 | +0.37 | +25.69% | 34 | 3,086 | 28.00 | 7.26 | 0.00 | - | 60 | 309 |
| 1.57 | +0.37 | +30.83% | 5 | 4,001 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 1.38 | +0.26 | +23.21% | 287 | 6,784 | 30.00 | 8.45 | -0.47 | -5.27% | 6 | 218 |
| 1.24 | +0.33 | +36.26% | 587 | 8,794 | 31.00 | 7.40 | 0.00 | - | 5 | 113 |
| 1.10 | +0.25 | +29.41% | 49 | 13,694 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.98 | +0.22 | +28.95% | 53 | 3,573 | 33.00 | 9.60 | 0.00 | - | 1 | 71 |
| 0.84 | +0.19 | +29.23% | 301 | 1,245 | 34.00 | 13.25 | 0.00 | - | 7 | 17 |
| 0.75 | +0.18 | +31.58% | 189 | 4,840 | 35.00 | 12.45 | 0.00 | - | 5 | 111 |
| 0.49 | 0.00 | - | 8 | 940 | 36.00 | 13.15 | 0.00 | - | 1 | 37 |
| 0.59 | +0.10 | +20.41% | 262 | 265 | 37.00 | 12.10 | 0.00 | - | 16 | 16 |
| 0.52 | +0.13 | +33.33% | 428 | 1,162 | 38.00 | 14.20 | 0.00 | - | 1 | 11 |
| 0.41 | +0.11 | +36.67% | 10 | 501 | 39.00 | 15.00 | 0.00 | - | 15 | 39 |
| 0.43 | +0.14 | +48.28% | 186 | 6,422 | 40.00 | 17.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.