Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 2 | 740 |
| 12.70 | 0.00 | - | 1 | 22 | 9.00 | 0.03 | 0.00 | - | 200 | 1,317 |
| 12.65 | +0.78 | +6.57% | 1 | 542 | 10.00 | 0.06 | -0.01 | -14.29% | 674 | 20,714 |
| 9.85 | 0.00 | - | 2 | 57 | 11.00 | 0.10 | +0.01 | +11.11% | 2 | 2,700 |
| 10.80 | +0.96 | +9.76% | 2 | 162 | 12.00 | 0.13 | -0.06 | -31.58% | 2 | 2,342 |
| 9.40 | 0.00 | - | 2 | 73 | 13.00 | 0.18 | -0.03 | -14.29% | 2 | 8,872 |
| 7.15 | 0.00 | - | 10 | 301 | 14.00 | 0.30 | -0.07 | -18.92% | 2 | 3,826 |
| 8.10 | +0.83 | +11.42% | 2 | 854 | 15.00 | 0.41 | -0.08 | -16.33% | 114 | 1,994 |
| 7.30 | +0.50 | +7.35% | 5 | 1,942 | 16.00 | 0.60 | -0.09 | -13.04% | 7 | 3,018 |
| 6.55 | +1.15 | +21.30% | 2 | 1,590 | 17.00 | 0.80 | -0.14 | -14.89% | 24 | 6,092 |
| 5.90 | +0.85 | +16.83% | 41 | 2,514 | 18.00 | 1.06 | -0.19 | -15.20% | 11 | 7,169 |
| 5.10 | +0.83 | +19.44% | 5 | 2,271 | 19.00 | 1.38 | -0.20 | -12.66% | 7 | 3,425 |
| 4.50 | +0.50 | +12.50% | 1,061 | 3,369 | 20.00 | 1.77 | -0.23 | -11.50% | 147 | 5,378 |
| 4.00 | +0.54 | +15.61% | 55 | 1,448 | 21.00 | 2.23 | -0.28 | -11.16% | 27 | 7,469 |
| 3.55 | +0.50 | +16.39% | 193 | 2,229 | 22.00 | 2.75 | -0.40 | -12.70% | 27 | 3,208 |
| 3.10 | +0.54 | +21.09% | 38 | 2,570 | 23.00 | 3.27 | -0.32 | -8.91% | 4 | 2,933 |
| 2.67 | +0.41 | +18.14% | 58 | 3,283 | 24.00 | 3.85 | -0.40 | -9.41% | 2 | 1,845 |
| 2.32 | +0.35 | +17.77% | 395 | 4,276 | 25.00 | 4.45 | -0.55 | -11.00% | 5 | 1,373 |
| 2.01 | +0.34 | +20.36% | 66 | 4,154 | 26.00 | 5.71 | 0.00 | - | 1 | 3,406 |
| 1.75 | +0.36 | +25.90% | 56 | 5,700 | 27.00 | 5.94 | -1.12 | -15.86% | 20 | 2,841 |
| 1.54 | +0.36 | +30.51% | 39 | 5,291 | 28.00 | 7.40 | 0.00 | - | 1 | 516 |
| 1.30 | +0.25 | +23.81% | 25 | 8,805 | 29.00 | 7.90 | 0.00 | - | 1 | 93 |
| 1.13 | +0.23 | +25.56% | 147 | 9,115 | 30.00 | 8.93 | 0.00 | - | 35 | 195 |
| 0.98 | +0.21 | +27.27% | 28 | 2,299 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.81 | +0.14 | +20.90% | 6 | 753 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.75 | +0.10 | +15.38% | 3 | 497 | 33.00 | 11.05 | 0.00 | - | 1 | 19 |
| 0.56 | +0.07 | +14.29% | 13 | 398 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.55 | +0.12 | +27.91% | 44 | 3,363 | 35.00 | 12.40 | 0.00 | - | 13 | 320 |
| 0.50 | +0.11 | +28.21% | 1 | 537 | 36.00 | 13.60 | +1.20 | +9.68% | 10 | 293 |
| 0.43 | +0.18 | +72.00% | 3 | 409 | 37.00 | 14.30 | 0.00 | - | 1 | 29 |
| 0.29 | 0.00 | - | 2 | 105 | 38.00 | 15.75 | 0.00 | - | 1 | 2 |
| 0.35 | +0.09 | +34.62% | 5 | 347 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.31 | +0.08 | +34.78% | 27 | 3,693 | 40.00 | 14.10 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.