Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 16 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 16.63 | 0.00 | - | 3 | 3 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 6 | 7.00 | 0.02 | 0.00 | - | 1 | 304 |
| 16.36 | 0.00 | - | 3 | 34 | 8.00 | 0.02 | 0.00 | - | 9 | 118 |
| 12.42 | 0.00 | - | 1 | 19 | 9.00 | 0.03 | 0.00 | - | 1 | 43 |
| 12.13 | 0.00 | - | 2 | 69 | 10.00 | 0.03 | 0.00 | - | 100 | 442 |
| 11.20 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | +0.01 | +25.00% | 1 | 284 |
| 10.55 | 0.00 | - | 2 | 37 | 12.00 | 0.06 | 0.00 | - | 2 | 228 |
| 9.75 | +0.86 | +9.67% | 31 | 57 | 13.00 | 0.10 | -0.03 | -23.08% | 23 | 425 |
| 7.85 | 0.00 | - | 5 | 144 | 14.00 | 0.14 | -0.02 | -12.50% | 1 | 471 |
| 7.85 | +0.65 | +9.03% | 1 | 489 | 15.00 | 0.20 | -0.08 | -28.57% | 228 | 7,427 |
| 6.95 | +0.77 | +12.46% | 2 | 1,442 | 16.00 | 0.33 | -0.08 | -19.51% | 47 | 2,588 |
| 6.15 | +1.05 | +20.59% | 2 | 991 | 17.00 | 0.48 | -0.09 | -15.79% | 15 | 1,277 |
| 5.25 | +0.75 | +16.67% | 5 | 1,045 | 18.00 | 0.69 | -0.18 | -20.69% | 48 | 7,609 |
| 4.75 | +0.84 | +21.48% | 4 | 716 | 19.00 | 0.94 | -0.17 | -15.32% | 67 | 8,016 |
| 3.97 | +0.57 | +16.76% | 305 | 13,815 | 20.00 | 1.30 | -0.21 | -13.91% | 108 | 9,149 |
| 3.40 | +0.52 | +18.06% | 329 | 4,149 | 21.00 | 1.71 | -0.27 | -13.64% | 627 | 3,443 |
| 2.86 | +0.43 | +17.70% | 620 | 3,057 | 22.00 | 2.20 | -0.30 | -12.00% | 58 | 1,590 |
| 2.41 | +0.47 | +24.23% | 1,075 | 3,540 | 23.00 | 2.65 | -0.45 | -14.52% | 30 | 10,367 |
| 2.01 | +0.35 | +21.08% | 130 | 3,096 | 24.00 | 3.33 | -0.42 | -11.20% | 38 | 2,369 |
| 1.68 | +0.34 | +25.37% | 461 | 6,849 | 25.00 | 4.45 | 0.00 | - | 27 | 2,889 |
| 1.43 | +0.32 | +28.83% | 125 | 3,493 | 26.00 | 4.95 | 0.00 | - | 2 | 1,104 |
| 1.15 | +0.25 | +27.78% | 579 | 9,329 | 27.00 | 6.40 | 0.00 | - | 2 | 557 |
| 0.92 | +0.20 | +27.78% | 111 | 3,009 | 28.00 | 6.60 | 0.00 | - | 1 | 343 |
| 0.81 | +0.23 | +39.66% | 130 | 1,446 | 29.00 | 7.12 | -0.48 | -6.32% | 4 | 495 |
| 0.65 | +0.17 | +35.42% | 313 | 5,574 | 30.00 | 7.90 | 0.00 | - | 1 | 501 |
| 0.53 | +0.13 | +32.50% | 425 | 2,413 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.42 | +0.12 | +40.00% | 575 | 4,602 | 32.00 | 9.80 | 0.00 | - | 2 | 135 |
| 0.36 | +0.10 | +38.46% | 34 | 5,912 | 33.00 | 10.35 | 0.00 | - | 17 | 48 |
| 0.20 | 0.00 | - | 1 | 2,100 | 34.00 | 13.10 | 0.00 | - | 1 | 22 |
| 0.25 | +0.06 | +31.58% | 19 | 3,361 | 35.00 | 13.29 | 0.00 | - | 5 | 731 |
| 0.21 | +0.05 | +31.25% | 3 | 3,594 | 36.00 | 13.20 | 0.00 | - | 12 | 13 |
| 0.12 | 0.00 | - | 11 | 297 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.16 | +0.04 | +33.33% | 3 | 728 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.08 | 0.00 | - | 1 | 688 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.12 | +0.04 | +50.00% | 334 | 12,086 | 40.00 | 15.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.