Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | -0.38 | -5.80% | 15 | 52 | 15.00 | 0.01 | -0.02 | -66.67% | 7 | 44 |
| 5.05 | 0.00 | - | - | 0 | 16.50 | 0.03 | 0.00 | - | 50 | 15 |
| 4.73 | 0.00 | - | 22 | 16 | 17.00 | 0.04 | +0.01 | +33.33% | 3 | 105 |
| 3.70 | -0.80 | -17.78% | 50 | 57 | 17.50 | 0.07 | +0.01 | +16.67% | 11 | 128 |
| 3.32 | +0.22 | +7.10% | 2 | 128 | 18.00 | 0.08 | +0.01 | +14.29% | 95 | 628 |
| 2.90 | -0.40 | -12.12% | 1 | 81 | 18.50 | 0.13 | +0.01 | +8.33% | 466 | 435 |
| 2.50 | -0.26 | -9.42% | 18 | 66 | 19.00 | 0.21 | +0.04 | +23.53% | 475 | 1,667 |
| 2.04 | -0.31 | -13.19% | 22 | 57 | 19.50 | 0.28 | +0.08 | +40.00% | 636 | 1,515 |
| 1.66 | -0.42 | -20.19% | 53 | 581 | 20.00 | 0.40 | +0.09 | +26.47% | 1,063 | 2,296 |
| 1.27 | -0.40 | -23.95% | 105 | 336 | 20.50 | 0.57 | +0.13 | +29.55% | 434 | 1,427 |
| 1.09 | -0.27 | -19.85% | 225 | 1,804 | 21.00 | 0.80 | +0.18 | +27.27% | 301 | 1,213 |
| 0.86 | -0.26 | -23.21% | 518 | 1,213 | 21.50 | 1.04 | +0.23 | +28.40% | 54 | 1,466 |
| 0.66 | -0.20 | -23.26% | 1,555 | 5,529 | 22.00 | 1.41 | +0.30 | +27.03% | 14 | 370 |
| 0.49 | -0.19 | -29.23% | 3,308 | 3,034 | 22.50 | 1.73 | +0.35 | +25.36% | 6 | 150 |
| 0.37 | -0.15 | -28.85% | 1,340 | 2,844 | 23.00 | 1.97 | +0.07 | +3.68% | 8 | 213 |
| 0.29 | -0.08 | -21.62% | 342 | 1,382 | 23.50 | 2.21 | 0.00 | - | 4 | 58 |
| 0.20 | -0.09 | -31.03% | 481 | 1,595 | 24.00 | 3.05 | +0.35 | +12.96% | 2 | 142 |
| 0.15 | -0.08 | -34.78% | 120 | 740 | 24.50 | 3.55 | +0.62 | +21.16% | 4 | 8 |
| 0.14 | -0.02 | -12.50% | 507 | 2,005 | 25.00 | 3.45 | 0.00 | - | 1 | 32 |
| 0.13 | 0.00 | - | 46 | 829 | 25.50 | 4.34 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 217 | 1,246 | 26.00 | 4.30 | 0.00 | - | 161 | 147 |
| 0.07 | -0.01 | -12.50% | 26 | 526 | 26.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 223 | 377 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 218 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 45 | 29.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 57 | 140 | 30.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 69 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.