Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 5 | 138 | 3.00 | 0.01 | 0.00 | - | 2 | 580 |
| 17.60 | 0.00 | - | 3 | 256 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 16.60 | 0.00 | - | 3 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 15.50 | +0.71 | +4.80% | 2 | 1,222 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 13.45 | 0.00 | - | 2 | 92 | 8.00 | 0.01 | 0.00 | - | 2 | 381 |
| 13.49 | +0.70 | +5.47% | 2 | 74 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 12.52 | +0.30 | +2.45% | 103 | 5,467 | 10.00 | 0.03 | +0.01 | +50.00% | 1 | 20,650 |
| 9.80 | 0.00 | - | 5 | 224 | 11.00 | 0.03 | 0.00 | - | 1 | 7,764 |
| 8.25 | 0.00 | - | 3 | 2,849 | 12.00 | 0.05 | 0.00 | - | 1 | 25,840 |
| 9.60 | +0.78 | +8.84% | 2 | 3,510 | 13.00 | 0.05 | -0.02 | -28.57% | 66 | 13,402 |
| 8.38 | +0.51 | +6.48% | 2 | 1,791 | 14.00 | 0.12 | +0.01 | +9.09% | 1 | 15,270 |
| 7.65 | +0.75 | +10.87% | 21 | 13,460 | 15.00 | 0.13 | -0.04 | -23.53% | 212 | 18,175 |
| 6.75 | +0.75 | +12.50% | 1 | 2,752 | 16.00 | 0.22 | -0.06 | -21.43% | 54 | 7,360 |
| 6.10 | +0.95 | +18.45% | 223 | 11,064 | 17.00 | 0.34 | -0.09 | -20.93% | 125 | 11,678 |
| 5.24 | +0.84 | +19.09% | 33 | 5,249 | 18.00 | 0.53 | -0.12 | -18.46% | 123 | 8,932 |
| 4.30 | +0.65 | +17.81% | 126 | 2,927 | 19.00 | 0.76 | -0.16 | -17.39% | 4,442 | 5,979 |
| 3.75 | +0.65 | +20.97% | 1,175 | 14,922 | 20.00 | 1.07 | -0.22 | -17.05% | 648 | 10,424 |
| 3.11 | +0.56 | +21.96% | 412 | 5,570 | 21.00 | 1.46 | -0.28 | -16.09% | 343 | 7,917 |
| 2.58 | +0.47 | +22.27% | 1,244 | 11,776 | 22.00 | 1.92 | -0.38 | -16.52% | 218 | 5,051 |
| 2.10 | +0.39 | +22.81% | 951 | 10,405 | 23.00 | 2.43 | -0.46 | -15.92% | 135 | 8,066 |
| 1.71 | +0.37 | +27.61% | 757 | 8,774 | 24.00 | 3.00 | -0.55 | -15.49% | 4,741 | 14,739 |
| 1.37 | +0.28 | +25.69% | 3,108 | 24,501 | 25.00 | 3.77 | -0.52 | -12.12% | 11 | 8,410 |
| 1.11 | +0.24 | +27.59% | 2,484 | 9,991 | 26.00 | 4.52 | -0.77 | -14.56% | 19 | 4,289 |
| 0.85 | +0.17 | +25.00% | 823 | 8,474 | 27.00 | 5.25 | -0.85 | -13.93% | 2 | 1,122 |
| 0.68 | +0.15 | +28.30% | 313 | 12,630 | 28.00 | 6.10 | -0.40 | -6.15% | 10 | 1,175 |
| 0.54 | +0.12 | +28.57% | 4,488 | 7,543 | 29.00 | 8.11 | 0.00 | - | 4 | 622 |
| 0.43 | +0.11 | +34.38% | 759 | 22,496 | 30.00 | 9.75 | 0.00 | - | 6 | 1,289 |
| 0.34 | +0.08 | +30.77% | 11 | 5,696 | 31.00 | 9.95 | 0.00 | - | 1 | 3,631 |
| 0.28 | +0.08 | +40.00% | 35 | 6,504 | 32.00 | 9.30 | 0.00 | - | 2 | 151 |
| 0.23 | +0.06 | +35.29% | 20 | 1,807 | 33.00 | 12.40 | 0.00 | - | 1 | 155 |
| 0.18 | +0.05 | +38.46% | 3 | 2,193 | 34.00 | 11.35 | 0.00 | - | 3 | 89 |
| 0.15 | +0.03 | +25.00% | 134 | 11,561 | 35.00 | 13.32 | 0.00 | - | 8 | 21 |
| 0.13 | +0.05 | +62.50% | 750 | 3,040 | 36.00 | 13.61 | 0.00 | - | 3 | 12 |
| 0.08 | 0.00 | - | 29 | 4,207 | 37.00 | 14.61 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 1,962 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.06 | 0.00 | - | 3 | 568 | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 226 | 10,626 | 40.00 | 17.54 | +0.93 | +5.60% | 1 | 0 |
© 2024 Yahoo. All rights reserved.