Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.60 | -8.57% | 1 | 41 | 15.00 | 0.09 | 0.00 | - | 1 | 69 |
| 5.50 | 0.00 | - | 10 | 21 | 16.50 | 0.08 | +0.05 | +166.67% | 51 | 739 |
| 4.50 | -0.35 | -7.22% | 1 | 40 | 17.00 | 0.02 | -0.03 | -60.00% | 1 | 413 |
| 4.66 | 0.00 | - | 1 | 11 | 17.50 | 0.03 | 0.00 | - | 2 | 239 |
| 4.06 | 0.00 | - | 1 | 33 | 18.00 | 0.03 | 0.00 | - | 45 | 476 |
| 2.96 | -0.14 | -4.52% | 1 | 140 | 18.50 | 0.04 | -0.01 | -20.00% | 61 | 1,059 |
| 2.75 | -0.11 | -3.85% | 12 | 93 | 19.00 | 0.07 | 0.00 | - | 250 | 1,116 |
| 2.28 | -0.38 | -14.29% | 13 | 77 | 19.50 | 0.10 | -0.02 | -16.67% | 94 | 1,324 |
| 1.82 | -0.13 | -6.67% | 54 | 1,647 | 20.00 | 0.16 | -0.01 | -5.88% | 646 | 3,789 |
| 1.45 | -0.14 | -8.81% | 53 | 523 | 20.50 | 0.27 | 0.00 | - | 601 | 2,785 |
| 1.09 | -0.14 | -11.38% | 1,358 | 1,287 | 21.00 | 0.44 | 0.00 | - | 248 | 2,363 |
| 0.81 | -0.14 | -14.74% | 1,051 | 1,645 | 21.50 | 0.64 | +0.01 | +1.59% | 137 | 1,128 |
| 0.60 | -0.10 | -14.29% | 1,043 | 3,460 | 22.00 | 0.94 | +0.05 | +5.62% | 138 | 1,226 |
| 0.42 | -0.09 | -17.65% | 544 | 2,117 | 22.50 | 1.47 | +0.25 | +20.49% | 3 | 765 |
| 0.29 | -0.09 | -23.68% | 1,146 | 2,656 | 23.00 | 1.65 | +0.03 | +1.85% | 903 | 645 |
| 0.21 | -0.07 | -25.00% | 415 | 3,092 | 23.50 | 2.33 | +0.38 | +19.49% | 1 | 247 |
| 0.14 | -0.05 | -26.32% | 450 | 3,843 | 24.00 | 2.58 | +0.35 | +15.70% | 11 | 100 |
| 0.10 | -0.05 | -33.33% | 588 | 6,107 | 24.50 | 2.99 | +0.09 | +3.10% | 2 | 268 |
| 0.08 | -0.03 | -27.27% | 439 | 5,469 | 25.00 | 3.57 | +0.25 | +7.53% | 4 | 486 |
| 0.09 | +0.01 | +12.50% | 51 | 1,119 | 25.50 | 4.10 | 0.00 | - | 2 | 6 |
| 0.05 | -0.02 | -28.57% | 13 | 3,107 | 26.00 | 5.29 | 0.00 | - | 50 | 50 |
| 0.05 | -0.01 | -16.67% | 2 | 270 | 26.50 | 4.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 503 | 27.00 | 5.88 | 0.00 | - | 9 | 36 |
| 0.03 | -0.03 | -50.00% | 4 | 1,092 | 28.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 685 | 29.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 2,032 | 30.00 | 5.65 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 30 | 318 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.