Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 17 | 15.00 | 0.07 | -0.01 | -12.50% | 2 | 663 |
| 5.75 | 0.00 | - | 1 | 7 | 17.00 | 0.18 | -0.01 | -5.26% | 57 | 461 |
| 5.27 | 0.00 | - | 20 | 22 | 17.50 | 0.23 | -0.03 | -11.54% | 13 | 402 |
| 5.15 | 0.00 | - | 2 | 12 | 18.00 | 0.31 | 0.00 | - | 3 | 314 |
| 4.55 | 0.00 | - | 5 | 16 | 18.50 | 0.40 | -0.01 | -2.44% | 7 | 2,253 |
| 4.26 | 0.00 | - | 12 | 957 | 19.00 | 0.50 | -0.01 | -1.96% | 9 | 381 |
| 3.91 | 0.00 | - | 2 | 19 | 19.50 | 0.62 | 0.00 | - | 236 | 400 |
| 3.67 | 0.00 | - | 98 | 906 | 20.00 | 0.76 | 0.00 | - | 10 | 856 |
| 3.21 | 0.00 | - | 48 | 152 | 20.50 | 0.91 | -0.03 | -3.19% | 11 | 242 |
| 2.88 | -0.06 | -2.04% | 15 | 671 | 21.00 | 1.12 | +0.04 | +3.70% | 22 | 505 |
| 2.60 | 0.00 | - | 49 | 470 | 21.50 | 1.32 | -0.01 | -0.75% | 11 | 340 |
| 2.30 | -0.14 | -5.74% | 22 | 486 | 22.00 | 1.56 | 0.00 | - | 37 | 1,516 |
| 2.07 | -0.07 | -3.27% | 48 | 553 | 22.50 | 1.80 | -0.02 | -1.10% | 10 | 150 |
| 1.85 | -0.13 | -6.57% | 125 | 1,525 | 23.00 | 2.11 | +0.11 | +5.50% | 3 | 193 |
| 1.68 | +0.03 | +1.82% | 4 | 149 | 23.50 | 2.32 | 0.00 | - | 16 | 89 |
| 1.43 | -0.12 | -7.74% | 32 | 1,132 | 24.00 | 2.68 | 0.00 | - | 1 | 101 |
| 1.30 | 0.00 | - | 71 | 327 | 24.50 | 3.30 | 0.00 | - | 1 | 84 |
| 1.08 | -0.09 | -7.56% | 49 | 1,710 | 25.00 | 3.31 | -0.29 | -8.06% | 1 | 13 |
| 1.00 | -0.01 | -0.99% | 30 | 564 | 25.50 | 3.65 | -0.91 | -19.96% | 1 | 8 |
| 0.83 | -0.04 | -4.60% | 3 | 1,850 | 26.00 | 4.35 | 0.00 | - | 5 | 22 |
| 0.75 | -0.05 | -6.25% | 1 | 169 | 26.50 | - | - | - | - | - |
| 0.63 | -0.04 | -5.56% | 8 | 330 | 27.00 | 5.65 | 0.00 | - | 11 | 12 |
| 0.54 | 0.00 | - | 3 | 202 | 27.50 | - | - | - | - | - |
| 0.49 | +0.01 | +2.08% | 23 | 781 | 28.00 | 6.80 | 0.00 | - | - | 4 |
| 0.41 | 0.00 | - | 22 | 436 | 28.50 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 1 | 592 | 29.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 416 | 30.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 385 | 31.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 4 | 501 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.