Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.25 | -3.25% | 4 | 405 | 15.00 | 0.06 | 0.00 | - | 10 | 125 |
| 5.37 | -0.45 | -7.73% | 5 | 29 | 17.00 | 0.22 | +0.06 | +37.50% | 47 | 666 |
| 4.72 | -0.43 | -8.35% | 12 | 56 | 18.00 | 0.36 | +0.07 | +25.00% | 15 | 563 |
| 4.21 | -0.29 | -6.44% | 1 | 6 | 18.50 | 0.47 | +0.11 | +30.56% | 32 | 2,171 |
| 4.00 | -0.28 | -6.54% | 10 | 38 | 19.00 | 0.59 | +0.13 | +27.08% | 168 | 937 |
| 3.50 | -0.43 | -10.94% | 7 | 77 | 19.50 | 0.73 | +0.15 | +25.86% | 113 | 523 |
| 3.09 | -0.41 | -11.71% | 102 | 675 | 20.00 | 0.90 | +0.21 | +30.43% | 66 | 1,119 |
| 2.73 | -0.42 | -13.33% | 5 | 354 | 20.50 | 1.08 | +0.23 | +27.06% | 44 | 1,510 |
| 2.53 | -0.24 | -8.66% | 24 | 475 | 21.00 | 1.29 | +0.25 | +24.04% | 48 | 802 |
| 2.25 | -0.31 | -12.11% | 15 | 398 | 21.50 | 1.50 | +0.27 | +21.95% | 13 | 344 |
| 2.04 | -0.32 | -13.56% | 175 | 3,491 | 22.00 | 1.78 | +0.30 | +20.27% | 86 | 1,340 |
| 1.81 | -0.21 | -10.40% | 127 | 5,411 | 22.50 | 2.05 | +0.36 | +21.30% | 16 | 265 |
| 1.61 | -0.25 | -13.44% | 214 | 2,015 | 23.00 | 2.00 | 0.00 | - | 6 | 142 |
| 1.42 | -0.17 | -10.69% | 5 | 488 | 23.50 | 2.55 | +0.20 | +8.51% | 38 | 62 |
| 1.22 | -0.17 | -12.23% | 85 | 1,440 | 24.00 | 3.00 | +0.43 | +16.73% | 8 | 199 |
| 1.08 | -0.12 | -10.00% | 38 | 604 | 24.50 | 2.92 | +0.02 | +0.69% | 1 | 30 |
| 0.95 | -0.15 | -13.64% | 165 | 2,738 | 25.00 | 3.46 | 0.00 | - | 10 | 63 |
| 0.83 | -0.09 | -9.78% | 3 | 358 | 25.50 | 4.83 | 0.00 | - | 57 | 65 |
| 0.69 | -0.13 | -15.85% | 8 | 820 | 26.00 | 4.62 | 0.00 | - | 3 | 9 |
| 0.60 | -0.10 | -14.29% | 28 | 571 | 26.50 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 9 | 787 | 27.00 | 5.15 | +0.40 | +8.42% | 7 | 9 |
| 0.46 | -0.05 | -9.80% | 26 | 463 | 27.50 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 8 | 895 | 28.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 5 | 375 | 28.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 106 | 426 | 29.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 49 | 808 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 31.00 | 8.63 | 0.00 | - | 1 | 1 |
| 0.13 | -0.01 | -7.14% | 1 | 89 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 31 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 243 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.