Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 102 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 15.90 | 0.00 | - | 2 | 37 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 15.50 | 0.00 | - | 3 | 169 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.95 | 0.00 | - | 5 | 150 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.13 | 0.00 | - | 1 | 41 | 8.00 | 0.01 | 0.00 | - | 3 | 1,422 |
| 13.45 | +0.83 | +6.58% | 2 | 190 | 9.00 | 0.01 | 0.00 | - | 3 | 1,721 |
| 12.60 | +1.10 | +9.57% | 2 | 595 | 10.00 | 0.03 | +0.01 | +50.00% | 16 | 3,224 |
| 11.45 | +0.92 | +8.74% | 55 | 176 | 11.00 | 0.02 | 0.00 | - | 1 | 2,163 |
| 10.55 | +1.14 | +12.11% | 228 | 622 | 12.00 | 0.03 | 0.00 | - | 2 | 9,671 |
| 9.38 | +0.90 | +10.61% | 2 | 2,358 | 13.00 | 0.02 | 0.00 | - | 9 | 2,644 |
| 8.26 | +1.01 | +13.93% | 2 | 1,110 | 14.00 | 0.03 | -0.01 | -25.00% | 12 | 5,255 |
| 7.45 | +0.75 | +11.19% | 26 | 1,294 | 15.00 | 0.05 | -0.02 | -28.57% | 75 | 15,747 |
| 6.50 | +0.70 | +12.07% | 4 | 3,828 | 16.00 | 0.09 | -0.02 | -18.18% | 132 | 14,761 |
| 5.60 | +0.80 | +16.67% | 63 | 5,025 | 17.00 | 0.16 | -0.04 | -20.00% | 157 | 9,897 |
| 4.78 | +0.75 | +18.61% | 77 | 3,745 | 18.00 | 0.28 | -0.07 | -20.00% | 402 | 12,673 |
| 3.92 | +0.60 | +18.07% | 1,317 | 3,341 | 19.00 | 0.47 | -0.13 | -21.67% | 357 | 14,358 |
| 3.28 | +0.57 | +21.03% | 251 | 6,781 | 20.00 | 0.73 | -0.19 | -20.65% | 924 | 21,149 |
| 2.64 | +0.51 | +23.94% | 413 | 12,058 | 21.00 | 1.07 | -0.29 | -21.32% | 402 | 13,631 |
| 2.11 | +0.47 | +28.66% | 1,524 | 8,990 | 22.00 | 1.51 | -0.36 | -19.25% | 1,110 | 26,677 |
| 1.63 | +0.39 | +31.45% | 2,173 | 21,145 | 23.00 | 2.10 | -0.41 | -16.33% | 351 | 16,829 |
| 1.20 | +0.29 | +31.87% | 1,523 | 13,625 | 24.00 | 2.65 | -0.55 | -17.19% | 41 | 10,482 |
| 0.90 | +0.25 | +38.46% | 3,619 | 68,744 | 25.00 | 3.40 | -0.57 | -14.36% | 34 | 9,850 |
| 0.65 | +0.18 | +38.30% | 781 | 9,927 | 26.00 | 4.20 | -0.84 | -16.67% | 38 | 3,785 |
| 0.47 | +0.13 | +38.24% | 1,173 | 16,493 | 27.00 | 5.00 | -0.72 | -12.59% | 6 | 1,987 |
| 0.33 | +0.09 | +37.50% | 685 | 16,178 | 28.00 | 5.86 | -1.64 | -21.87% | 10 | 2,095 |
| 0.25 | +0.09 | +56.25% | 102 | 7,641 | 29.00 | 7.65 | 0.00 | - | 3 | 1,072 |
| 0.18 | +0.05 | +38.46% | 1,382 | 19,037 | 30.00 | 8.94 | 0.00 | - | 25 | 1,374 |
| 0.14 | +0.04 | +40.00% | 338 | 4,035 | 31.00 | 10.05 | 0.00 | - | 1 | 918 |
| 0.09 | 0.00 | - | 460 | 8,552 | 32.00 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.07 | +0.01 | +16.67% | 7 | 5,287 | 33.00 | 11.80 | 0.00 | - | 15 | 39 |
| 0.06 | 0.00 | - | 101 | 3,640 | 34.00 | 12.83 | 0.00 | - | 23 | 27 |
| 0.06 | +0.01 | +20.00% | 380 | 18,205 | 35.00 | 13.40 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 6 | 6,439 | 36.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 50 | 2,556 | 37.00 | 16.20 | 0.00 | - | 44 | 0 |
| 0.05 | +0.03 | +150.00% | 7 | 4,368 | 38.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 79 | 1,082 | 39.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 967 | 15,091 | 40.00 | 18.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.