Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 2 | 58 | 15.00 | 0.03 | 0.00 | - | 51 | 1,528 |
| 6.65 | 0.00 | - | 1 | 71 | 16.00 | 0.05 | -0.01 | -16.67% | 297 | 650 |
| 5.58 | -0.31 | -5.26% | 2 | 118 | 17.00 | 0.10 | +0.01 | +11.11% | 23 | 2,255 |
| 5.05 | 0.00 | - | 1 | 37 | 17.50 | 0.13 | +0.01 | +8.33% | 39 | 455 |
| 5.00 | +0.05 | +1.01% | 4 | 138 | 18.00 | 0.20 | +0.03 | +17.65% | 67 | 2,769 |
| 4.25 | -0.30 | -6.59% | 5 | 140 | 18.50 | 0.26 | +0.03 | +13.04% | 41 | 525 |
| 3.90 | -0.15 | -3.70% | 18 | 444 | 19.00 | 0.35 | +0.04 | +12.90% | 106 | 3,710 |
| 3.50 | -0.10 | -2.78% | 6 | 80 | 19.50 | 0.48 | +0.06 | +14.29% | 187 | 3,084 |
| 3.00 | -0.40 | -11.76% | 102 | 877 | 20.00 | 0.62 | +0.09 | +16.98% | 470 | 7,614 |
| 2.86 | -0.19 | -6.23% | 42 | 1,449 | 20.50 | 0.79 | +0.11 | +16.18% | 83 | 2,593 |
| 2.41 | -0.27 | -10.07% | 73 | 1,690 | 21.00 | 0.98 | +0.14 | +16.67% | 194 | 4,231 |
| 2.12 | -0.30 | -12.40% | 160 | 1,874 | 21.50 | 1.20 | +0.14 | +13.21% | 164 | 4,145 |
| 1.87 | -0.25 | -11.74% | 721 | 5,080 | 22.00 | 1.46 | +0.19 | +14.96% | 251 | 6,050 |
| 1.63 | -0.25 | -13.30% | 455 | 3,544 | 22.50 | 1.72 | +0.22 | +14.67% | 197 | 3,485 |
| 1.42 | -0.20 | -12.35% | 1,737 | 8,726 | 23.00 | 2.00 | +0.25 | +14.29% | 173 | 3,570 |
| 1.22 | -0.19 | -13.48% | 530 | 6,052 | 23.50 | 2.31 | +0.27 | +13.24% | 158 | 737 |
| 1.02 | -0.20 | -16.39% | 459 | 5,819 | 24.00 | 2.59 | +0.26 | +11.16% | 81 | 1,992 |
| 0.92 | -0.13 | -12.38% | 200 | 3,802 | 24.50 | 2.75 | +0.03 | +1.10% | 3 | 479 |
| 0.73 | -0.16 | -17.58% | 1,538 | 11,143 | 25.00 | 3.20 | +0.15 | +4.92% | 123 | 1,228 |
| 0.62 | -0.13 | -17.33% | 137 | 5,010 | 25.50 | 3.53 | +0.08 | +2.32% | 1 | 137 |
| 0.52 | -0.09 | -14.75% | 315 | 4,505 | 26.00 | 4.11 | +0.41 | +11.08% | 3 | 304 |
| 0.43 | -0.09 | -17.31% | 88 | 2,464 | 26.50 | 4.45 | 0.00 | - | 13 | 84 |
| 0.34 | -0.08 | -19.05% | 331 | 3,581 | 27.00 | 4.70 | 0.00 | - | 24 | 46 |
| 0.29 | -0.05 | -14.71% | 77 | 1,371 | 27.50 | 5.44 | 0.00 | - | 1 | 167 |
| 0.23 | -0.06 | -20.00% | 180 | 2,394 | 28.00 | 5.83 | +0.43 | +7.96% | 12 | 50 |
| 0.20 | -0.03 | -13.04% | 21 | 525 | 28.50 | 7.65 | 0.00 | - | 3 | 4 |
| 0.15 | -0.05 | -22.73% | 116 | 5,713 | 29.00 | 6.30 | 0.00 | - | 2 | 7 |
| 0.14 | -0.01 | -6.67% | 525 | 925 | 29.50 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 687 | 3,460 | 30.00 | 7.45 | 0.00 | - | 5 | 8 |
| 0.08 | -0.01 | -11.11% | 18 | 387 | 31.00 | 8.56 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 4 | 512 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,102 | 33.00 | - | - | - | - | - |
| 0.03 | -0.01 | -33.33% | 30 | 2,191 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.