Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020C00007500 | 2023-08-28 12:19PM EDT | 2023-10-20 | 2.20 | 1.65 | 2.90 | 0.00 | - | 3 | 4 | 106.64% |
| PLTK231117C00007500 | 2023-08-28 1:17PM EDT | 2023-11-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 3 | 74.61% |
| PLTK240119C00007500 | 2023-09-25 9:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTK240216C00007500 | 2023-09-15 9:31AM EDT | 2024-02-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTK250117C00007500 | 2023-08-22 1:22PM EDT | 2025-01-17 | 3.38 | 3.40 | 3.60 | 0.00 | - | 52 | 75 | 61.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020P00007500 | 2023-05-22 10:31AM EDT | 2023-10-20 | 0.19 | 0.00 | 0.40 | 0.00 | - | 100 | 354 | 101.95% |
| PLTK231117P00007500 | 2023-04-27 3:49PM EDT | 2023-11-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 254 | 96.09% |
| PLTK240119P00007500 | 2023-08-15 12:29PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 56 | 58 | 41.41% |
| PLTK240216P00007500 | 2023-09-13 12:21PM EDT | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLTK250117P00007500 | 2023-08-08 1:52PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 61 | 46.83% |
© 2023 Yahoo. All rights reserved.
