Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.09+0.10 (+1.43%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240419C000075002024-03-26 9:51AM EDT2024-04-190.080.100.200.00-1619950.59%
PLTK240517C000075002024-03-18 10:42AM EDT2024-05-170.440.350.450.00-213453.71%
PLTK240816C000075002024-03-28 9:57AM EDT2024-08-160.700.650.80-0.11-13.58%623450.68%
PLTK250117C000075002024-03-25 9:38AM EDT2025-01-170.951.051.150.00-512751.76%
PLTK260116C000075002024-03-18 3:59PM EDT2026-01-161.641.552.100.00-72652.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240419P000075002024-03-21 11:08AM EDT2024-04-190.600.500.600.00-53849.22%
PLTK240517P000075002024-03-14 3:02PM EDT2024-05-170.920.700.800.00-158552.73%
PLTK240816P000075002024-03-14 2:59PM EDT2024-08-161.181.001.100.00-14848.63%
PLTK250117P000075002024-02-29 12:44PM EDT2025-01-171.351.451.550.00-110851.42%