Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.45+0.45 (+5.00%)
At close: 04:00PM EST
9.45 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000075002022-10-12 1:21PM EST2023-01-202.652.803.100.00-111145.70%
PLTK230217C000075002022-11-14 12:13AM EST2023-02-171.752.102.450.00-5565.04%
PLTK230519C000075002022-11-23 3:52PM EST2023-05-192.740.000.000.00--00.00%
PLTK230616C000075002022-05-15 11:04PM EST2023-06-166.406.406.700.00--1256.06%
PLTK231020C000075002022-09-27 11:54AM EST2023-10-203.601.905.900.00--191.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221216P000075002022-11-22 10:56AM EST2022-12-160.100.000.000.00-10025.00%
PLTK230120P000075002022-11-30 11:31AM EST2023-01-200.230.000.000.00-1012.50%
PLTK230217P000075002022-11-09 1:55PM EST2023-02-170.600.200.400.00-510562.89%
PLTK230616P000075002022-11-08 9:30AM EST2023-06-160.720.550.800.00--1958.79%
PLTK231020P000075002022-07-21 8:58AM EST2023-10-200.800.751.000.00-1518753.32%