Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231117C00005000 | 2023-08-14 11:46AM EDT | 2023-11-17 | 4.90 | 5.00 | 5.20 | 0.00 | - | - | 1 | 213.67% |
| PLTK250117C00005000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 5.90 | 6.20 | 8.60 | 0.00 | - | - | 10 | 177.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020P00005000 | 2023-02-06 12:05PM EDT | 2023-10-20 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 214 | 195.31% |
| PLTK240119P00005000 | 2023-04-13 11:18AM EDT | 2024-01-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 184.18% |
| PLTK250117P00005000 | 2023-09-27 11:00AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 52.73% |
© 2023 Yahoo. All rights reserved.
