Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240419C00005000 | 2024-03-20 3:58PM EDT | 2024-04-19 | 2.10 | 1.95 | 2.25 | 0.00 | - | 5 | 0 | 96.09% |
PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.40 | 0.00 | - | 8 | 24 | 83.20% |
PLTK250117C00005000 | 2024-03-18 2:02PM EDT | 2025-01-17 | 2.37 | 2.35 | 2.50 | 0.00 | - | 10 | 20 | 52.34% |
PLTK260116C00005000 | 2024-03-27 2:17PM EDT | 2026-01-16 | 2.70 | 1.75 | 4.20 | 0.00 | - | 5 | 59 | 56.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 64.84% |
PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 52.93% |
PLTK250117P00005000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 48 | 59.96% |
PLTK260116P00005000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 817 | 867 | 54.59% |