Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.05+0.06 (+0.86%)
At close: 04:00PM EDT
7.05 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240419C000050002024-03-20 3:58PM EDT2024-04-192.101.952.250.00-5096.09%
PLTK240517C000050002024-03-27 9:48AM EDT2024-05-172.051.952.400.00-82483.20%
PLTK250117C000050002024-03-18 2:02PM EDT2025-01-172.372.352.500.00-102052.34%
PLTK260116C000050002024-03-27 2:17PM EDT2026-01-162.701.754.200.00-55956.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240517P000050002024-03-08 12:31PM EDT2024-05-170.100.000.100.00-532164.84%
PLTK240816P000050002024-02-27 4:37PM EDT2024-08-160.140.100.200.00-5652.93%
PLTK250117P000050002024-02-22 10:30AM EDT2025-01-170.300.450.550.00-14859.96%
PLTK260116P000050002024-03-04 4:53PM EDT2026-01-161.000.800.950.00-81786754.59%