Australia markets close in 1 hour 56 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51+0.06 (+0.63%)
At close: 04:00PM EST
9.36 -0.15 (-1.58%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000050002022-06-09 11:22AM EST2023-01-208.718.008.800.00-100752.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120P000050002022-06-09 11:22AM EST2023-01-200.170.100.250.00-100139.06%
PLTK230616P000050002022-06-14 12:49PM EST2023-06-160.300.250.000.00-2864.06%
PLTK231020P000050002022-10-31 12:16PM EST2023-10-200.450.200.500.00-121267.87%
PLTK240119P000050002022-07-28 1:44PM EST2024-01-190.400.300.500.00-1162.89%