Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.36-0.09 (-1.07%)
At close: 04:00PM EST
8.36 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000200002022-07-20 10:03AM EST2023-01-200.470.000.200.00-224144.53%
PLTK230217C000200002022-11-30 11:19AM EST2023-02-170.050.000.000.00-1050.00%
PLTK230519C000200002022-10-24 10:41AM EST2023-05-190.100.000.250.00--177.73%
PLTK230616C000200002022-09-19 11:35AM EST2023-06-160.190.100.350.00-2881.54%
PLTK231020C000200002022-06-23 9:43AM EST2023-10-201.770.951.400.00--2104.30%
PLTK240119C000200002022-09-30 9:18AM EST2024-01-190.450.004.900.00-226128.91%
PLTK250117C000200002022-11-21 11:10AM EST2025-01-170.800.000.000.00-2012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120P000200002022-09-19 11:25AM EST2023-01-2010.209.6011.000.00-3,7471,4190.00%
PLTK230217P000200002022-09-07 10:30AM EST2023-02-1710.009.709.900.00-320.00%
PLTK230616P000200002022-09-07 10:25AM EST2023-06-1610.009.3010.300.00-1410.00%
PLTK231020P000200002022-04-26 9:42AM EST2023-10-205.406.907.400.00--280.00%
PLTK240119P000200002022-05-20 9:27AM EST2024-01-196.947.508.000.00-15150.00%