Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020C00002500 | 2023-08-22 2:17PM EDT | 2023-10-20 | 7.30 | 6.40 | 8.60 | 0.00 | - | 4 | 3 | 529.69% |
| PLTK231117C00002500 | 2023-07-31 11:08AM EDT | 2023-11-17 | 9.60 | 6.60 | 7.60 | 0.00 | - | 10 | 10 | 367.97% |
| PLTK250117C00002500 | 2023-06-14 1:05PM EDT | 2025-01-17 | 9.00 | 8.30 | 13.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020P00002500 | 2022-09-12 11:17AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 542.19% |
| PLTK240119P00002500 | 2022-09-26 3:47PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2023 Yahoo. All rights reserved.
