Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240119C00017500 | 2023-09-20 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| PLTK250117C00017500 | 2023-11-17 12:08PM EST | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTK260116C00017500 | 2023-11-06 3:55PM EST | 2026-01-16 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 57.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240119P00017500 | 2022-09-29 12:57PM EST | 2024-01-19 | 8.20 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.