Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.45+0.45 (+5.00%)
At close: 04:00PM EST
9.45 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000175002022-10-21 9:25AM EST2023-01-200.100.000.250.00-17105.08%
PLTK230616C000175002022-11-14 12:13AM EST2023-06-160.150.050.300.00-26657.62%
PLTK240119C000175002022-09-21 10:16AM EST2024-01-190.700.053.800.00-305692.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217P000175002022-08-26 1:49PM EST2023-02-176.806.908.400.00-5090109.38%
PLTK230616P000175002022-09-16 9:12AM EST2023-06-167.608.208.600.00--169.04%
PLTK231020P000175002022-06-27 2:50PM EST2023-10-205.205.906.300.00-51980.00%
PLTK240119P000175002022-09-29 12:57PM EST2024-01-198.207.108.800.00-2261.23%