Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.36-0.09 (-1.07%)
At close: 04:00PM EST
8.36 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120C000150002022-11-01 2:39PM EST2023-01-200.150.000.500.00-303,616134.77%
PLTK230217C000150002022-11-29 9:56AM EST2023-02-170.100.000.000.00-12025.00%
PLTK230519C000150002022-11-18 3:01PM EST2023-05-190.260.000.000.00-6025.00%
PLTK230616C000150002022-10-14 2:50PM EST2023-06-160.450.400.700.00-113182.03%
PLTK231020C000150002022-08-12 2:48PM EST2023-10-202.001.301.600.00--195.65%
PLTK240119C000150002022-10-14 2:51PM EST2024-01-190.900.951.450.00-3010476.95%
PLTK250117C000150002022-09-16 8:31AM EST2025-01-172.051.354.800.00--195.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230120P000150002022-09-19 9:41AM EST2023-01-205.405.305.600.00-281370.00%
PLTK230217P000150002022-09-20 8:32AM EST2023-02-175.204.806.100.00--00.00%
PLTK230519P000150002022-10-04 1:55PM EST2023-05-195.105.906.300.00--500.00%
PLTK230616P000150002022-10-05 1:31PM EST2023-06-165.305.906.100.00-10380.00%
PLTK231020P000150002022-06-27 2:36PM EST2023-10-203.704.204.600.00-91300.00%
PLTK240119P000150002022-05-16 2:12PM EST2024-01-194.204.104.600.00-120.00%