PLTK - Playtika Holding Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 562 | 2023-06-16 | 0.30 | 0.00 | - | 42 | 1,015 |
| 0.65 | 0.00 | - | 1 | 17 | 2023-07-21 | 0.60 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 10 | 72 | 2023-08-18 | 0.70 | -0.10 | -12.50% | 1 | 8,941 |
| 1.30 | 0.00 | - | 110 | 180 | 2023-10-20 | 1.15 | 0.00 | - | 106 | 140 |
| 1.45 | 0.00 | - | 3 | 4 | 2023-11-17 | 1.05 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 2 | 245 | 2024-01-19 | 1.25 | 0.00 | - | 4 | 23 |
| 2.75 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.