Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.05+0.06 (+0.86%)
At close: 04:00PM EDT
7.17 +0.12 (+1.70%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240419C000075002024-03-26 9:51AM EDT2024-04-190.080.100.150.00-1619945.90%
PLTK240517C000075002024-03-18 10:42AM EDT2024-05-170.440.350.400.00-213453.32%
PLTK240816C000075002024-03-28 9:57AM EDT2024-08-160.700.650.75-0.11-13.58%623450.49%
PLTK250117C000075002024-03-25 9:38AM EDT2025-01-170.951.051.150.00-512750.78%
PLTK260116C000075002024-03-18 3:59PM EDT2026-01-161.641.502.000.00-72651.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240419P000075002024-03-21 11:08AM EDT2024-04-190.600.500.600.00-53845.90%
PLTK240517P000075002024-03-14 3:02PM EDT2024-05-170.920.700.800.00-158550.98%
PLTK240816P000075002024-03-14 2:59PM EDT2024-08-161.181.001.600.00-14859.08%
PLTK250117P000075002024-03-28 12:24PM EDT2025-01-171.551.451.55+0.20+14.81%110850.78%