Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240419C00007500 | 2024-03-26 9:51AM EDT | 2024-04-19 | 0.08 | 0.10 | 0.15 | 0.00 | - | 16 | 199 | 45.90% |
PLTK240517C00007500 | 2024-03-18 10:42AM EDT | 2024-05-17 | 0.44 | 0.35 | 0.40 | 0.00 | - | 2 | 134 | 53.32% |
PLTK240816C00007500 | 2024-03-28 9:57AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.11 | -13.58% | 6 | 234 | 50.49% |
PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 5 | 127 | 50.78% |
PLTK260116C00007500 | 2024-03-18 3:59PM EDT | 2026-01-16 | 1.64 | 1.50 | 2.00 | 0.00 | - | 7 | 26 | 51.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240419P00007500 | 2024-03-21 11:08AM EDT | 2024-04-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 38 | 45.90% |
PLTK240517P00007500 | 2024-03-14 3:02PM EDT | 2024-05-17 | 0.92 | 0.70 | 0.80 | 0.00 | - | 1 | 585 | 50.98% |
PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 2024-08-16 | 1.18 | 1.00 | 1.60 | 0.00 | - | 1 | 48 | 59.08% |
PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | +0.20 | +14.81% | 1 | 108 | 50.78% |