Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020C00017500 | 2023-08-09 9:39AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 20,129 | 108.59% |
| PLTK231117C00017500 | 2023-07-28 3:24PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 103.71% |
| PLTK240119C00017500 | 2023-09-20 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 60.55% |
| PLTK250117C00017500 | 2023-08-28 12:47PM EDT | 2025-01-17 | 0.27 | 0.05 | 1.80 | 0.00 | - | 1 | 16 | 59.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020P00017500 | 2023-07-26 9:43AM EDT | 2023-10-20 | 5.20 | 6.10 | 8.00 | 0.00 | - | 5 | 0 | 159.77% |
| PLTK240119P00017500 | 2022-09-29 1:57PM EDT | 2024-01-19 | 8.20 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 69.14% |
© 2023 Yahoo. All rights reserved.
