Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.05+0.06 (+0.86%)
At close: 04:00PM EDT
7.05 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240517C000125002024-02-26 10:32AM EDT2024-05-170.150.000.150.00-1,0003,51095.31%
PLTK240816C000125002024-02-23 4:33PM EDT2024-08-160.090.000.200.00-4460.74%
PLTK241115C000125002024-03-27 10:58AM EDT2024-11-150.080.000.150.00-181852.15%
PLTK250117C000125002024-03-06 1:05PM EDT2025-01-170.200.150.250.00-40044850.00%
PLTK260116C000125002024-03-06 1:15PM EDT2026-01-160.730.202.400.00-1267.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816P000125002024-02-27 4:56PM EDT2024-08-165.305.005.900.00--192.77%
PLTK250117P000125002023-07-31 2:33PM EDT2025-01-172.202.654.100.00-11270.00%
PLTK260116P000125002024-02-26 4:12PM EDT2026-01-165.705.706.000.00-1146.39%