Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1,000 | 3,510 | 95.31% |
PLTK240816C00012500 | 2024-02-23 4:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 60.74% |
PLTK241115C00012500 | 2024-03-27 10:58AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 52.15% |
PLTK250117C00012500 | 2024-03-06 1:05PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 400 | 448 | 50.00% |
PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 2026-01-16 | 0.73 | 0.20 | 2.40 | 0.00 | - | 1 | 2 | 67.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240816P00012500 | 2024-02-27 4:56PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.90 | 0.00 | - | - | 1 | 92.77% |
PLTK250117P00012500 | 2023-07-31 2:33PM EDT | 2025-01-17 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 0.00% |
PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 46.39% |