Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.19 (-2.18%)
At close: 04:00PM EDT
8.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816C000125002024-05-09 12:31PM EDT2024-08-160.150.000.000.00-254925.00%
PLTK241115C000125002024-03-27 10:58AM EDT2024-11-150.080.050.150.00-181843.56%
PLTK250117C000125002024-05-20 9:38AM EDT2025-01-170.250.000.000.00-1035812.50%
PLTK260116C000125002024-03-06 1:15PM EDT2026-01-160.730.051.250.00-1253.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816P000125002024-02-27 4:56PM EDT2024-08-165.304.205.600.00--1121.58%
PLTK250117P000125002023-07-31 2:33PM EDT2025-01-172.202.654.100.00-112734.57%
PLTK260116P000125002024-02-26 4:12PM EDT2026-01-165.705.706.000.00-1167.87%