Mail

Australia markets closed

ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
AUD/USD
0.6648
-0.0044(-0.65%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)
Bitcoin AUD
41,206.17
-1,029.87(-2.44%)

Get our best money-saving hacks and pro tips now

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.73

-0.10

(-0.92%)

At close: 04:00PM EDT

10.37

-0.36

(-3.36%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Strike:12.50

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTK230421C00012500	2023-03-21 10:13AM EDT	2023-04-21	0.13	0.05	0.80	0.00	-	4	8	85.16%
PLTK230519C00012500	2023-03-23 3:47PM EDT	2023-05-19	0.40	0.30	0.40	0.00	-	2	982	54.98%
PLTK230616C00012500	2023-02-02 11:16AM EDT	2023-06-16	0.80	0.35	0.50	0.00	-	623	563	53.32%
PLTK230818C00012500	2023-03-14 3:07PM EDT	2023-08-18	0.70	0.80	0.95	0.00	-	18	19	55.03%
PLTK231020C00012500	2023-03-22 1:55PM EDT	2023-10-20	1.00	1.00	1.25	0.00	-	6	81	53.91%
PLTK240119C00012500	2023-03-17 10:53AM EDT	2024-01-19	1.37	1.35	1.75	0.00	-	6	222	56.06%
PLTK250117C00012500	2023-01-19 10:49AM EDT	2025-01-17	2.00	1.75	3.80	0.00	-	10	12	59.03%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTK230519P00012500	2023-02-02 4:52PM EDT	2023-05-19	2.25	1.95	2.70	0.00	-	-	2	68.95%
PLTK230616P00012500	2023-03-17 2:21PM EDT	2023-06-16	2.20	2.10	2.25	0.00	-	3	43	52.25%
PLTK230818P00012500	2023-02-03 11:41AM EDT	2023-08-18	2.63	2.65	2.95	0.00	-	1	1	60.94%
PLTK231020P00012500	2023-03-06 12:49PM EDT	2023-10-20	3.10	2.45	2.75	0.00	-	11	56	49.41%
PLTK240119P00012500	2023-03-17 11:52AM EDT	2024-01-19	3.00	2.75	3.30	0.00	-	1	36	55.57%
PLTK250117P00012500	2022-10-11 9:53AM EDT	2025-01-17	4.30	0.00	0.00	0.00	-	-	1	0.00%