Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 100.00% |
| PLTK240816C00010000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 52.15% |
| PLTK250117C00010000 | 2024-03-22 12:21PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.75 | 0.00 | - | 1 | 68 | 53.52% |
| PLTK260116C00010000 | 2024-04-11 1:33PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.40 | 0.00 | - | 542 | 515 | 56.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 421.48% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 44.63% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.