Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.27-0.04 (-0.39%)
At close: 04:00PM EST
10.33 +0.06 (+0.58%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217C000050002023-01-24 11:46AM EST5.005.615.205.400.00-11157.81%
PLTK230217C000075002023-01-04 10:49AM EST7.501.702.702.900.00-3577.34%
PLTK230217C000100002023-01-27 10:54AM EST10.000.710.550.70+0.01+1.43%1128157.23%
PLTK230217C000125002023-01-25 3:45PM EST12.500.100.000.100.00-1243656.25%
PLTK230217C000150002023-01-25 1:10PM EST15.000.050.000.100.00-114392.97%
PLTK230217C000200002022-11-30 11:19AM EST20.000.050.000.500.00-12199.61%
PLTK230217C000250002022-11-09 9:30AM EST25.000.030.050.000.00-1010164.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217P000025002022-12-20 2:10PM EST2.500.030.000.500.00-11465.63%
PLTK230217P000050002023-01-23 10:39AM EST5.000.030.000.500.00-31255.08%
PLTK230217P000075002023-01-20 1:54PM EST7.500.030.000.050.00-531875.00%
PLTK230217P000100002023-01-27 12:44PM EST10.000.350.300.40+0.05+16.67%1577354.10%
PLTK230217P000125002023-01-23 10:53AM EST12.502.002.202.400.00-2761.33%
PLTK230217P000150002022-12-21 3:21PM EST15.006.603.406.300.00--0112.50%
PLTK230217P000175002022-08-26 1:49PM EST17.506.806.908.400.00-5090199.41%
PLTK230217P000200002022-09-07 10:30AM EST20.0010.009.709.900.00-32152.34%
PLTK230217P000225002022-09-30 8:34AM EST22.5012.9012.4013.400.00-10291.41%
PLTK230217P000250002022-09-30 8:34AM EST25.0015.4015.0015.500.00-10291.80%