Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217C00005000 | 2023-01-24 11:46AM EST | 5.00 | 5.61 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 157.81% |
| PLTK230217C00007500 | 2023-01-04 10:49AM EST | 7.50 | 1.70 | 2.70 | 2.90 | 0.00 | - | 3 | 5 | 77.34% |
| PLTK230217C00010000 | 2023-01-27 10:54AM EST | 10.00 | 0.71 | 0.55 | 0.70 | +0.01 | +1.43% | 11 | 281 | 57.23% |
| PLTK230217C00012500 | 2023-01-25 3:45PM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 436 | 56.25% |
| PLTK230217C00015000 | 2023-01-25 1:10PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 92.97% |
| PLTK230217C00020000 | 2022-11-30 11:19AM EST | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 199.61% |
| PLTK230217C00025000 | 2022-11-09 9:30AM EST | 25.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 164.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217P00002500 | 2022-12-20 2:10PM EST | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 465.63% |
| PLTK230217P00005000 | 2023-01-23 10:39AM EST | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 255.08% |
| PLTK230217P00007500 | 2023-01-20 1:54PM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 318 | 75.00% |
| PLTK230217P00010000 | 2023-01-27 12:44PM EST | 10.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 15 | 773 | 54.10% |
| PLTK230217P00012500 | 2023-01-23 10:53AM EST | 12.50 | 2.00 | 2.20 | 2.40 | 0.00 | - | 2 | 7 | 61.33% |
| PLTK230217P00015000 | 2022-12-21 3:21PM EST | 15.00 | 6.60 | 3.40 | 6.30 | 0.00 | - | - | 0 | 112.50% |
| PLTK230217P00017500 | 2022-08-26 1:49PM EST | 17.50 | 6.80 | 6.90 | 8.40 | 0.00 | - | 50 | 90 | 199.41% |
| PLTK230217P00020000 | 2022-09-07 10:30AM EST | 20.00 | 10.00 | 9.70 | 9.90 | 0.00 | - | 3 | 2 | 152.34% |
| PLTK230217P00022500 | 2022-09-30 8:34AM EST | 22.50 | 12.90 | 12.40 | 13.40 | 0.00 | - | 1 | 0 | 291.41% |
| PLTK230217P00025000 | 2022-09-30 8:34AM EST | 25.00 | 15.40 | 15.00 | 15.50 | 0.00 | - | 1 | 0 | 291.80% |
© 2023 Yahoo. All rights reserved.
