Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.41+0.09 (+1.23%)
At close: 04:00PM EST
7.62 +0.21 (+2.83%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240315C000050002024-02-27 10:41AM EST5.002.340.000.000.00-2000.00%
PLTK240315C000075002024-02-29 1:04PM EST7.500.220.000.000.00-4003.13%
PLTK240315C000100002024-02-27 1:11PM EST10.000.030.000.000.00-4050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240315P000050002024-02-23 2:09PM EST5.000.110.000.000.00-4050.00%
PLTK240315P000075002024-02-27 9:45AM EST7.500.500.000.000.00-200.00%