Australia markets open in 6 hours 39 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94-0.36 (-3.54%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221021C000050002022-09-15 2:12PM EDT5.005.704.905.000.00-39153.13%
PLTK221021C000075002022-08-24 9:30AM EDT7.503.190.000.000.00--00.00%
PLTK221021C000100002022-10-05 11:33AM EDT10.000.450.400.50-0.30-40.00%4951056.25%
PLTK221021C000125002022-10-05 10:51AM EDT12.500.050.050.15-0.13-72.22%111,21784.38%
PLTK221021C000150002022-10-05 11:03AM EDT15.000.080.000.10+0.04+100.00%176,506110.94%
PLTK221021C000175002022-09-22 12:25PM EDT17.500.050.000.050.00--2126.56%
PLTK221021C000200002022-09-20 10:11AM EDT20.000.050.000.100.00--5167.19%
PLTK221021C000225002022-09-19 10:31AM EDT22.500.050.000.750.00-24283.98%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK221021P000075002022-10-04 10:32AM EDT7.500.150.000.200.00-5828104.69%
PLTK221021P000100002022-10-05 12:01PM EDT10.000.550.500.60+0.07+14.58%164,05560.16%
PLTK221021P000125002022-10-04 2:36PM EDT12.502.302.652.800.00-1593,42896.88%
PLTK221021P000150002022-10-05 11:03AM EDT15.005.165.005.20+0.52+11.21%3,00077,848103.91%
PLTK221021P000200002022-09-21 2:01PM EDT20.009.8010.0010.200.00-350786157.81%
PLTK221021P000225002022-09-19 10:35AM EDT22.5012.7012.5012.800.00--28206.25%