Australia markets open in 3 hours 50 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.91+0.38 (+3.56%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217C000050002023-01-24 11:46AM EST5.005.615.906.100.00-11234.38%
PLTK230217C000075002023-02-02 10:35AM EST7.503.503.403.60+1.80+105.88%15126.56%
PLTK230217C000100002023-02-02 11:54AM EST10.001.101.001.20+0.35+46.67%2028159.38%
PLTK230217C000125002023-02-02 1:16PM EST12.500.090.050.10+0.04+80.00%244854.30%
PLTK230217C000150002023-01-31 2:32PM EST15.000.050.000.150.00-13143100.00%
PLTK230217C000200002022-11-30 11:19AM EST20.000.050.000.500.00-12210.94%
PLTK230217C000250002022-11-09 9:30AM EST25.000.030.050.000.00-1010175.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217P000025002022-12-20 2:10PM EST2.500.030.000.500.00-11546.88%
PLTK230217P000050002023-01-23 10:39AM EST5.000.030.000.350.00-31278.13%
PLTK230217P000075002023-01-20 1:54PM EST7.500.030.000.200.00-5318132.03%
PLTK230217P000100002023-02-02 10:22AM EST10.000.150.100.20-0.10-40.00%375854.30%
PLTK230217P000125002023-01-31 10:31AM EST12.502.251.501.650.00-1851.95%
PLTK230217P000150002022-12-21 3:21PM EST15.006.603.406.300.00--0210.35%
PLTK230217P000175002022-08-26 1:49PM EST17.506.806.908.400.00-5090295.31%
PLTK230217P000200002022-09-07 10:30AM EST20.0010.009.709.900.00-32287.89%
PLTK230217P000225002022-09-30 8:34AM EST22.5012.9012.4013.400.00-10397.46%
PLTK230217P000250002022-09-30 8:34AM EST25.0015.4015.0015.500.00-10406.64%