Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217C00005000 | 2023-01-24 11:46AM EST | 5.00 | 5.61 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 234.38% |
| PLTK230217C00007500 | 2023-02-02 10:35AM EST | 7.50 | 3.50 | 3.40 | 3.60 | +1.80 | +105.88% | 1 | 5 | 126.56% |
| PLTK230217C00010000 | 2023-02-02 11:54AM EST | 10.00 | 1.10 | 1.00 | 1.20 | +0.35 | +46.67% | 20 | 281 | 59.38% |
| PLTK230217C00012500 | 2023-02-02 1:16PM EST | 12.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 448 | 54.30% |
| PLTK230217C00015000 | 2023-01-31 2:32PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 143 | 100.00% |
| PLTK230217C00020000 | 2022-11-30 11:19AM EST | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 210.94% |
| PLTK230217C00025000 | 2022-11-09 9:30AM EST | 25.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 175.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217P00002500 | 2022-12-20 2:10PM EST | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 546.88% |
| PLTK230217P00005000 | 2023-01-23 10:39AM EST | 5.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 278.13% |
| PLTK230217P00007500 | 2023-01-20 1:54PM EST | 7.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 318 | 132.03% |
| PLTK230217P00010000 | 2023-02-02 10:22AM EST | 10.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 758 | 54.30% |
| PLTK230217P00012500 | 2023-01-31 10:31AM EST | 12.50 | 2.25 | 1.50 | 1.65 | 0.00 | - | 1 | 8 | 51.95% |
| PLTK230217P00015000 | 2022-12-21 3:21PM EST | 15.00 | 6.60 | 3.40 | 6.30 | 0.00 | - | - | 0 | 210.35% |
| PLTK230217P00017500 | 2022-08-26 1:49PM EST | 17.50 | 6.80 | 6.90 | 8.40 | 0.00 | - | 50 | 90 | 295.31% |
| PLTK230217P00020000 | 2022-09-07 10:30AM EST | 20.00 | 10.00 | 9.70 | 9.90 | 0.00 | - | 3 | 2 | 287.89% |
| PLTK230217P00022500 | 2022-09-30 8:34AM EST | 22.50 | 12.90 | 12.40 | 13.40 | 0.00 | - | 1 | 0 | 397.46% |
| PLTK230217P00025000 | 2022-09-30 8:34AM EST | 25.00 | 15.40 | 15.00 | 15.50 | 0.00 | - | 1 | 0 | 406.64% |
© 2023 Yahoo. All rights reserved.
