Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK221021C00005000 | 2022-09-15 2:12PM EDT | 5.00 | 5.70 | 4.90 | 5.00 | 0.00 | - | 3 | 9 | 153.13% |
| PLTK221021C00007500 | 2022-08-24 9:30AM EDT | 7.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTK221021C00010000 | 2022-10-05 11:33AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 49 | 510 | 56.25% |
| PLTK221021C00012500 | 2022-10-05 10:51AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 1 | 11,217 | 84.38% |
| PLTK221021C00015000 | 2022-10-05 11:03AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 76,506 | 110.94% |
| PLTK221021C00017500 | 2022-09-22 12:25PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| PLTK221021C00020000 | 2022-09-20 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 167.19% |
| PLTK221021C00022500 | 2022-09-19 10:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 283.98% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK221021P00007500 | 2022-10-04 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 828 | 104.69% |
| PLTK221021P00010000 | 2022-10-05 12:01PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 16 | 4,055 | 60.16% |
| PLTK221021P00012500 | 2022-10-04 2:36PM EDT | 12.50 | 2.30 | 2.65 | 2.80 | 0.00 | - | 159 | 3,428 | 96.88% |
| PLTK221021P00015000 | 2022-10-05 11:03AM EDT | 15.00 | 5.16 | 5.00 | 5.20 | +0.52 | +11.21% | 3,000 | 77,848 | 103.91% |
| PLTK221021P00020000 | 2022-09-21 2:01PM EDT | 20.00 | 9.80 | 10.00 | 10.20 | 0.00 | - | 350 | 786 | 157.81% |
| PLTK221021P00022500 | 2022-09-19 10:35AM EDT | 22.50 | 12.70 | 12.50 | 12.80 | 0.00 | - | - | 28 | 206.25% |
© 2022 Yahoo. All rights reserved.
