PLTK - Playtika Holding Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230616C000050002023-05-26 2:53PM EDT5.005.114.106.500.00-1010272.66%
PLTK230616C000075002023-05-02 9:41AM EDT7.502.952.252.650.00-131575.00%
PLTK230616C000100002023-06-02 11:25AM EDT10.000.420.350.45+0.07+20.00%156247.85%
PLTK230616C000125002023-05-30 11:29AM EDT12.500.050.000.050.00-1001,03862.50%
PLTK230616C000150002023-05-24 9:44AM EDT15.000.100.001.450.00-1171251.56%
PLTK230616C000175002023-04-24 3:21PM EDT17.500.200.000.850.00-576249.61%
PLTK230616C000200002023-02-14 10:30AM EDT20.000.040.000.100.00-48179.69%
PLTK230616C000225002022-10-25 1:18PM EDT22.500.100.000.300.00-17247.66%
PLTK230616C000250002022-04-21 3:44PM EDT25.001.600.600.85+1.60--0398.44%
PLTK230616C000300002022-12-14 2:59PM EDT30.000.150.001.200.00-33421.48%
PLTK230616C000350002022-07-07 3:11PM EDT35.000.150.000.250.00-13330.47%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230616P000025002022-06-14 1:49PM EDT2.500.150.050.200.00--1475.00%
PLTK230616P000050002022-06-14 1:49PM EDT5.000.300.250.000.00-28256.25%
PLTK230616P000075002023-05-04 9:46AM EDT7.500.050.000.350.00-51,324142.97%
PLTK230616P000100002023-06-01 3:23PM EDT10.000.300.200.300.00-421,01546.48%
PLTK230616P000125002023-05-22 2:10PM EDT12.502.310.953.800.00-1057.03%
PLTK230616P000150002022-10-05 2:31PM EDT15.005.305.906.100.00-1038309.38%
PLTK230616P000175002022-09-16 10:12AM EDT17.507.608.208.600.00--1346.09%
PLTK230616P000200002023-02-13 2:54PM EDT20.0010.088.7011.600.00-11257.81%
PLTK230616P000225002022-08-26 10:23AM EDT22.5011.1011.2014.600.00-1313338.67%
PLTK230616P000300002022-09-19 10:14AM EDT30.0020.3019.2021.300.00-32378.13%
PLTK230616P000350002022-09-16 11:11AM EDT35.0025.0025.5026.300.00--0533.98%