Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 1.85 | 2.20 | 0.00 | - | 8 | 24 | 112.50% |
PLTK240517C00007500 | 2024-04-10 10:15AM EDT | 7.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 136 | 55.86% |
PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 101.56% |
PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 132.81% |
PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 325.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 286.72% |
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 82.81% |
PLTK240517P00007500 | 2024-04-19 1:18PM EDT | 7.50 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 18 | 593 | 52.73% |
PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 429.10% |