Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.04 (-0.44%)
At close: 04:00PM EDT
9.27 +0.32 (+3.58%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117C000025002024-04-12 12:33PM EDT2.504.705.706.700.00-1515128.71%
PLTK250117C000050002024-05-06 10:08AM EDT5.002.903.805.500.00-52297.85%
PLTK250117C000075002024-05-09 11:10AM EDT7.502.102.002.150.00-2114648.73%
PLTK250117C000100002024-05-08 3:11PM EDT10.000.550.800.900.00-4410344.24%
PLTK250117C000125002024-05-14 9:30AM EDT12.500.300.250.350.00-10035843.46%
PLTK250117C000150002024-04-03 3:49PM EDT15.000.100.000.500.00-130751.07%
PLTK250117C000175002024-01-09 2:27PM EDT17.500.110.000.500.00-11760.74%
PLTK250117C000200002024-02-12 10:56AM EDT20.000.200.050.400.00-216966.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117P000050002024-04-26 3:44PM EDT5.000.420.100.200.00-65956.45%
PLTK250117P000075002024-05-15 3:59PM EDT7.500.650.600.700.00-7927448.73%
PLTK250117P000100002024-02-26 1:59PM EDT10.003.303.303.400.00-51992.48%
PLTK250117P000125002023-07-31 2:33PM EDT12.502.202.654.100.00-112752.05%
PLTK250117P000250002024-04-04 3:37PM EDT25.0018.1016.0018.400.00-11124.37%