PLTK - Playtika Holding Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117C000075002023-02-28 11:27AM EDT7.504.504.506.000.00-101089.11%
PLTK250117C000100002023-05-23 3:53PM EDT10.002.752.154.600.00-2566.11%
PLTK250117C000125002023-01-19 10:49AM EDT12.502.001.753.800.00-101268.90%
PLTK250117C000150002023-04-19 9:37AM EDT15.001.600.000.000.00-1091106.25%
PLTK250117C000175002023-04-18 9:30AM EDT17.501.000.000.000.00-2712.50%
PLTK250117C000200002023-04-18 11:15AM EDT20.000.600.051.500.00-216853.17%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117P000050002023-04-12 3:56PM EDT5.000.300.300.650.00--4059.18%
PLTK250117P000075002023-04-21 11:37AM EDT7.500.900.701.150.00-15951.22%
PLTK250117P000125002023-04-18 10:49AM EDT12.502.850.953.900.00--10545.56%