PLTK - Playtika Holding Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117C00007500 | 2023-02-28 11:27AM EDT | 7.50 | 4.50 | 4.50 | 6.00 | 0.00 | - | 10 | 10 | 89.11% |
| PLTK250117C00010000 | 2023-05-23 3:53PM EDT | 10.00 | 2.75 | 2.15 | 4.60 | 0.00 | - | 2 | 5 | 66.11% |
| PLTK250117C00012500 | 2023-01-19 10:49AM EDT | 12.50 | 2.00 | 1.75 | 3.80 | 0.00 | - | 10 | 12 | 68.90% |
| PLTK250117C00015000 | 2023-04-19 9:37AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 109 | 110 | 6.25% |
| PLTK250117C00017500 | 2023-04-18 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PLTK250117C00020000 | 2023-04-18 11:15AM EDT | 20.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 168 | 53.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117P00005000 | 2023-04-12 3:56PM EDT | 5.00 | 0.30 | 0.30 | 0.65 | 0.00 | - | - | 40 | 59.18% |
| PLTK250117P00007500 | 2023-04-21 11:37AM EDT | 7.50 | 0.90 | 0.70 | 1.15 | 0.00 | - | 1 | 59 | 51.22% |
| PLTK250117P00012500 | 2023-04-18 10:49AM EDT | 12.50 | 2.85 | 0.95 | 3.90 | 0.00 | - | - | 105 | 45.56% |
© 2023 Yahoo. All rights reserved.