Australia markets close in 37 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.59+0.11 (+1.30%)
At close: 04:00PM EST
8.49 -0.10 (-1.16%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117C000025002023-06-14 12:05PM EST2.509.008.3013.000.00--50.00%
PLTK250117C000050002023-11-02 1:00PM EST5.004.183.504.500.00-11157.81%
PLTK250117C000075002023-11-27 1:59PM EST7.502.402.302.500.00-27553.47%
PLTK250117C000100002023-11-09 11:24AM EST10.001.251.151.30+0.33+35.87%183449.27%
PLTK250117C000125002023-09-26 12:49PM EST12.501.100.600.750.00-445849.41%
PLTK250117C000150002023-11-08 9:30AM EST15.000.250.200.300.00-125643.95%
PLTK250117C000175002023-11-17 12:08PM EST17.500.100.050.200.00-31746.39%
PLTK250117C000200002023-08-14 10:20AM EST20.000.240.100.300.00-216852.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK250117P000050002023-11-16 12:09PM EST5.000.260.200.300.00-14751.47%
PLTK250117P000075002023-10-19 2:32PM EST7.501.100.801.050.00-6411245.31%
PLTK250117P000100002023-10-18 2:44PM EST10.001.752.104.100.00-1260.01%
PLTK250117P000125002023-07-31 1:33PM EST12.502.202.654.100.00-112729.83%