Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117C00002500 | 2023-06-14 12:05PM EST | 2.50 | 9.00 | 8.30 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| PLTK250117C00005000 | 2023-11-02 1:00PM EST | 5.00 | 4.18 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 57.81% |
| PLTK250117C00007500 | 2023-11-27 1:59PM EST | 7.50 | 2.40 | 2.30 | 2.50 | 0.00 | - | 2 | 75 | 53.47% |
| PLTK250117C00010000 | 2023-11-09 11:24AM EST | 10.00 | 1.25 | 1.15 | 1.30 | +0.33 | +35.87% | 18 | 34 | 49.27% |
| PLTK250117C00012500 | 2023-09-26 12:49PM EST | 12.50 | 1.10 | 0.60 | 0.75 | 0.00 | - | 44 | 58 | 49.41% |
| PLTK250117C00015000 | 2023-11-08 9:30AM EST | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 256 | 43.95% |
| PLTK250117C00017500 | 2023-11-17 12:08PM EST | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 46.39% |
| PLTK250117C00020000 | 2023-08-14 10:20AM EST | 20.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 168 | 52.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117P00005000 | 2023-11-16 12:09PM EST | 5.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 47 | 51.47% |
| PLTK250117P00007500 | 2023-10-19 2:32PM EST | 7.50 | 1.10 | 0.80 | 1.05 | 0.00 | - | 64 | 112 | 45.31% |
| PLTK250117P00010000 | 2023-10-18 2:44PM EST | 10.00 | 1.75 | 2.10 | 4.10 | 0.00 | - | 1 | 2 | 60.01% |
| PLTK250117P00012500 | 2023-07-31 1:33PM EST | 12.50 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 29.83% |
© 2023 Yahoo. All rights reserved.