PLTK - Playtika Holding Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240119C00010000 | 2023-05-26 9:30AM EDT | 10.00 | 1.75 | 1.60 | 1.90 | -0.10 | -5.41% | 2 | 243 | 53.13% |
| PLTK240119C00012500 | 2023-05-23 2:07PM EDT | 12.50 | 0.70 | 0.65 | 0.90 | 0.00 | - | 9 | 416 | 51.86% |
| PLTK240119C00015000 | 2023-05-08 2:08PM EDT | 15.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 60.84% |
| PLTK240119C00017500 | 2023-05-01 9:30AM EDT | 17.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 62 | 52.44% |
| PLTK240119C00020000 | 2023-04-26 9:37AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 54 | 238 | 57.62% |
| PLTK240119C00022500 | 2023-05-05 2:38PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 74.90% |
| PLTK240119C00025000 | 2022-07-20 3:51PM EDT | 25.00 | 0.90 | 0.15 | 0.40 | 0.00 | - | 5 | 6 | 75.29% |
| PLTK240119C00030000 | 2022-07-13 2:33PM EDT | 30.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 83.59% |
| PLTK240119C00035000 | 2022-07-20 1:01PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240119P00002500 | 2022-09-26 3:47PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PLTK240119P00005000 | 2023-04-13 11:18AM EDT | 5.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 132.81% |
| PLTK240119P00007500 | 2023-05-03 2:37PM EDT | 7.50 | 0.50 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 58.79% |
| PLTK240119P00010000 | 2023-05-12 10:50AM EDT | 10.00 | 1.25 | 1.10 | 2.00 | 0.00 | - | 4 | 23 | 64.31% |
| PLTK240119P00012500 | 2023-03-17 11:52AM EDT | 12.50 | 3.00 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 30.86% |
| PLTK240119P00015000 | 2022-05-16 3:12PM EDT | 15.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| PLTK240119P00017500 | 2022-09-29 1:57PM EDT | 17.50 | 8.20 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 66.60% |
| PLTK240119P00020000 | 2022-05-20 10:27AM EDT | 20.00 | 6.94 | 7.50 | 8.00 | 0.00 | - | 15 | 15 | 0.00% |
| PLTK240119P00022500 | 2022-11-07 10:30AM EDT | 22.50 | 12.90 | 12.90 | 16.40 | 0.00 | - | 3 | 1 | 142.38% |
| PLTK240119P00035000 | 2022-07-21 10:11AM EDT | 35.00 | 21.81 | 22.70 | 25.00 | 0.00 | - | 4 | 4 | 78.13% |
© 2023 Yahoo. All rights reserved.