PLTK - Playtika Holding Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230818C00010000 | 2023-05-30 9:30AM EDT | 10.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 72 | 53.22% |
| PLTK230818C00012500 | 2023-06-05 9:52AM EDT | 12.50 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 10 | 20,779 | 50.10% |
| PLTK230818C00015000 | 2023-04-28 9:46AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 69.53% |
| PLTK230818C00017500 | 2023-02-15 11:49AM EDT | 17.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 100 | 87.11% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230818P00005000 | 2023-02-01 4:37PM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 24 | 24 | 129.69% |
| PLTK230818P00007500 | 2023-05-04 11:51AM EDT | 7.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 26 | 200 | 75.00% |
| PLTK230818P00010000 | 2023-06-05 3:21PM EDT | 10.00 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 1 | 8,941 | 48.24% |
| PLTK230818P00012500 | 2023-04-24 10:12AM EDT | 12.50 | 1.85 | 1.90 | 2.85 | 0.00 | - | 1 | 102 | 67.58% |
© 2023 Yahoo. All rights reserved.