Australia markets open in 7 hours 48 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.37 -0.36 (-3.36%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.150.00--1
-----5.000.300.00-28
3.630.00--27.500.570.00-12,258
1.200.00-84810.000.900.00-8838
0.800.00-62356312.502.200.00-343
0.150.00-1118315.005.300.00-1038
0.150.00-26617.507.600.00--1
0.040.00-4820.0010.080.00-11
0.100.00-1722.5011.100.00-1313
1.60+1.60--025.00-----
0.150.00-3330.0020.300.00-32
0.150.00-1335.0025.000.00--0