PLTK - Playtika Holding Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230616C00005000 | 2023-06-05 10:06AM EDT | 5.00 | 5.26 | 5.10 | 6.30 | 0.00 | - | 10 | 10 | 398.44% |
| PLTK230616C00007500 | 2023-05-02 9:41AM EDT | 7.50 | 2.95 | 2.25 | 2.65 | 0.00 | - | 13 | 15 | 0.00% |
| PLTK230616C00010000 | 2023-06-09 9:50AM EDT | 10.00 | 1.23 | 1.10 | 1.55 | -0.92 | -42.79% | 2 | 567 | 94.92% |
| PLTK230616C00012500 | 2023-06-09 1:09PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 1,078 | 90.63% |
| PLTK230616C00015000 | 2023-06-08 12:16PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 25 | 196 | 183.59% |
| PLTK230616C00017500 | 2023-04-24 3:21PM EDT | 17.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 5 | 76 | 303.91% |
| PLTK230616C00020000 | 2023-02-14 10:30AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 221.88% |
| PLTK230616C00022500 | 2022-10-25 1:18PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 312.50% |
| PLTK230616C00025000 | 2022-04-21 3:44PM EDT | 25.00 | 1.60 | 0.60 | 0.85 | +1.60 | - | - | 0 | 511.72% |
| PLTK230616C00030000 | 2022-12-14 2:59PM EDT | 30.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 548.05% |
| PLTK230616C00035000 | 2022-07-07 3:11PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 432.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230616P00002500 | 2022-06-14 1:49PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 700.00% |
| PLTK230616P00005000 | 2022-06-14 1:49PM EDT | 5.00 | 0.30 | 0.25 | 0.00 | 0.00 | - | 2 | 8 | 395.31% |
| PLTK230616P00007500 | 2023-05-04 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 1,324 | 242.19% |
| PLTK230616P00010000 | 2023-06-09 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 1,203 | 93.75% |
| PLTK230616P00012500 | 2023-06-08 12:47PM EDT | 12.50 | 1.50 | 1.25 | 2.25 | 0.00 | - | 10 | 26 | 144.14% |
| PLTK230616P00015000 | 2022-10-05 2:31PM EDT | 15.00 | 5.30 | 5.90 | 6.10 | 0.00 | - | 10 | 38 | 539.06% |
| PLTK230616P00017500 | 2022-09-16 10:12AM EDT | 17.50 | 7.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 601.17% |
| PLTK230616P00020000 | 2023-02-13 2:54PM EDT | 20.00 | 10.08 | 8.70 | 11.60 | 0.00 | - | 1 | 1 | 536.72% |
| PLTK230616P00022500 | 2022-08-26 10:23AM EDT | 22.50 | 11.10 | 11.20 | 14.60 | 0.00 | - | 13 | 13 | 630.86% |
| PLTK230616P00030000 | 2022-09-19 10:14AM EDT | 30.00 | 20.30 | 19.20 | 21.30 | 0.00 | - | 3 | 2 | 717.97% |
| PLTK230616P00035000 | 2022-09-16 11:11AM EDT | 35.00 | 25.00 | 25.50 | 26.30 | 0.00 | - | - | 0 | 889.45% |
© 2023 Yahoo. All rights reserved.