Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11-0.20 (-2.41%)
At close: 04:00PM EDT
8.22 +0.11 (+1.36%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621C000075002024-06-18 2:07PM EDT2024-06-210.600.551.65-0.10-14.29%1038268.75%
PLTK240816C000075002024-06-14 2:29PM EDT2024-08-161.050.901.000.00-510451.95%
PLTK241115C000075002024-06-04 12:16PM EDT2024-11-151.670.251.500.00-1958.98%
PLTK250117C000075002024-06-10 9:30AM EDT2025-01-171.851.351.500.00-10021849.51%
PLTK260116C000075002024-05-21 2:19PM EDT2026-01-162.701.902.200.00-13048.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621P000075002024-05-24 9:30AM EDT2024-06-210.150.000.100.00-48085.94%
PLTK240816P000075002024-06-18 12:18PM EDT2024-08-160.350.300.60+0.10+40.00%622357.23%
PLTK241115P000075002024-05-31 3:18PM EDT2024-11-150.520.600.750.00-50060851.66%
PLTK250117P000075002024-06-17 10:11AM EDT2025-01-170.850.800.900.00-233949.90%
PLTK260116P000075002024-05-24 10:31AM EDT2026-01-161.101.352.800.00-2262.06%