Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.90+0.21 (+2.73%)
At close: 04:00PM EDT
7.90 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816C000050002024-07-12 10:07AM EDT2024-08-162.862.753.10+0.33+13.04%1184.38%
PLTK250117C000050002024-06-21 3:11PM EDT2025-01-173.301.554.600.00-12257.81%
PLTK260116C000050002024-07-11 2:22PM EDT2026-01-163.203.203.400.00-16650.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816P000050002024-02-27 4:37PM EDT2024-08-160.140.100.200.00-56129.69%
PLTK241115P000050002024-05-09 9:30AM EDT2024-11-150.200.050.150.00-1160.16%
PLTK250117P000050002024-05-31 3:53PM EDT2025-01-170.150.100.200.00-26055.08%
PLTK260116P000050002024-06-25 1:06PM EDT2026-01-160.570.450.650.00-186452.30%