Australia markets open in 5 hours 56 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.85-0.11 (-1.38%)
At close: 04:00PM EDT
7.85 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816C000100002024-07-16 12:42PM EDT2024-08-160.040.000.050.00-59053.13%
PLTK241115C000100002024-07-17 11:10AM EDT2024-11-150.280.000.350.00-36155.27%
PLTK250117C000100002024-07-18 3:13PM EDT2025-01-170.380.300.400.00-657847.27%
PLTK260116C000100002024-07-17 11:35AM EDT2026-01-161.050.801.150.00-251847.95%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816P000100002024-06-24 9:30AM EDT2024-08-161.952.002.500.00-1374.22%
PLTK241115P000100002024-06-17 12:40PM EDT2024-11-152.182.152.300.00-1440.23%
PLTK250117P000100002024-02-26 1:59PM EDT2025-01-173.303.303.400.00-51985.55%
PLTK260116P000100002024-02-26 1:35PM EDT2026-01-163.603.704.000.00-1162.40%