Australia markets open in 3 hours 44 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.10-0.01 (-0.12%)
At close: 04:00PM EDT
8.10 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621C000075002024-06-18 2:07PM EDT7.500.600.550.650.00-1038104.69%
PLTK240621C000100002024-05-29 3:19PM EDT10.000.070.000.250.00-1232264.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240621P000075002024-05-24 9:30AM EDT7.500.150.000.100.00-480104.69%
PLTK240621P000100002024-06-14 12:07PM EDT10.001.990.902.100.00-1017310.16%
PLTK240621P000175002024-05-21 3:56PM EDT17.508.708.409.600.00--1715.63%