Australia markets open in 8 hours 33 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.82-0.09 (-1.08%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK260116C000050002024-06-24 11:34AM EDT5.003.403.203.400.00-26552.34%
PLTK260116C000075002024-05-21 2:19PM EDT7.502.700.655.000.00-13072.12%
PLTK260116C000100002024-06-18 10:30AM EDT10.000.950.001.750.00-251762.70%
PLTK260116C000125002024-03-06 1:15PM EDT12.500.730.051.250.00-1262.50%
PLTK260116C000150002024-05-22 1:48PM EDT15.000.540.250.550.00-22451.51%
PLTK260116C000175002024-03-05 1:05PM EDT17.500.200.150.300.00-1348.73%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK260116P000025002024-04-05 11:40AM EDT2.500.200.001.450.00-33119.73%
PLTK260116P000050002024-06-13 3:48PM EDT5.000.500.550.600.00-186551.95%
PLTK260116P000075002024-05-24 10:31AM EDT7.501.101.252.750.00-2257.62%
PLTK260116P000100002024-02-26 1:35PM EDT10.003.603.704.000.00-1160.55%
PLTK260116P000125002024-02-26 4:12PM EDT12.505.705.706.000.00-1160.35%