Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27-0.07 (-0.84%)
At close: 04:00PM EDT
8.27 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK241115C000075002024-06-04 12:16PM EDT7.501.671.301.450.00-1950.29%
PLTK241115C000100002024-06-11 12:31PM EDT10.000.550.350.450.00-11047.17%
PLTK241115C000125002024-03-27 10:58AM EDT12.500.080.050.150.00-181849.41%
PLTK241115C000150002024-05-09 11:19AM EDT15.000.130.000.150.00-5554.69%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK241115P000050002024-05-09 9:30AM EDT5.000.200.050.150.00-1158.01%
PLTK241115P000075002024-05-31 3:18PM EDT7.500.520.500.700.00-50060851.37%
PLTK241115P000100002024-05-22 11:36AM EDT10.001.782.052.200.00--448.24%