Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27-0.07 (-0.84%)
At close: 04:00PM EDT
8.27 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816C000075002024-06-14 2:29PM EDT7.501.051.051.15-0.50-32.26%510453.52%
PLTK240816C000100002024-06-13 2:29PM EDT10.000.160.000.200.00-28951.56%
PLTK240816C000125002024-06-07 12:29PM EDT12.500.050.000.000.00-194625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK240816P000050002024-02-27 4:37PM EDT5.000.140.100.200.00-56101.17%
PLTK240816P000075002024-05-28 2:00PM EDT7.500.250.300.400.00-3622350.98%
PLTK240816P000100002024-05-22 1:13PM EDT10.001.551.851.950.00--453.52%
PLTK240816P000125002024-02-27 4:56PM EDT12.505.304.205.600.00--1128.52%