Australia markets closed

Principal LifeTime Hybrid 2060 Instl (PLTHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.55-0.08 (-0.48%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.5516.5516.5516.5516.55-
13 June 202416.6316.6316.6316.6316.63-
12 June 202416.6816.6816.6816.6816.68-
11 June 202416.5116.5116.5116.5116.51-
10 June 202416.5516.5516.5516.5516.55-
07 June 202416.5116.5116.5116.5116.51-
06 June 202416.6116.6116.6116.6116.61-
05 June 202416.6116.6116.6116.6116.61-
04 June 202416.4316.4316.4316.4316.43-
03 June 202416.4916.4916.4916.4916.49-
31 May 202416.3516.3516.3516.3516.35-
30 May 202416.3516.3516.3516.3516.35-
29 May 202416.3416.3416.3416.3416.34-
28 May 202416.5216.5216.5216.5216.52-
24 May 202416.5416.5416.5416.5416.54-
23 May 202416.4316.4316.4316.4316.43-
22 May 202416.5516.5516.5516.5516.55-
21 May 202416.6316.6316.6316.6316.63-
20 May 202416.6316.6316.6316.6316.63-
17 May 202416.6216.6216.6216.6216.62-
16 May 202416.5916.5916.5916.5916.59-
15 May 202416.6416.6416.6416.6416.64-
14 May 202416.4716.4716.4716.4716.47-
13 May 202416.3816.3816.3816.3816.38-
10 May 202416.3716.3716.3716.3716.37-
09 May 202416.3516.3516.3516.3516.35-
08 May 202416.2516.2516.2516.2516.25-
07 May 202416.2616.2616.2616.2616.26-
06 May 202416.2416.2416.2416.2416.24-
03 May 202416.0916.0916.0916.0916.09-
02 May 202415.9215.9215.9215.9215.92-
01 May 202415.7315.7315.7315.7315.73-
30 Apr 202415.7615.7615.7615.7615.76-
29 Apr 202416.0016.0016.0016.0016.00-
26 Apr 202415.9315.9315.9315.9315.93-
25 Apr 202415.7915.7915.7915.7915.79-
24 Apr 202415.8515.8515.8515.8515.85-
23 Apr 202415.8415.8415.8415.8415.84-
22 Apr 202415.6515.6515.6515.6515.65-
19 Apr 202415.5115.5115.5115.5115.51-
18 Apr 202415.5815.5815.5815.5815.58-
17 Apr 202415.6015.6015.6015.6015.60-
16 Apr 202415.6815.6815.6815.6815.68-
15 Apr 202415.7615.7615.7615.7615.76-
12 Apr 202415.9115.9115.9115.9115.91-
11 Apr 202416.1616.1616.1616.1616.16-
10 Apr 202416.0816.0816.0816.0816.08-
09 Apr 202416.2816.2816.2816.2816.28-
08 Apr 202416.2516.2516.2516.2516.25-
05 Apr 202416.2216.2216.2216.2216.22-
04 Apr 202416.0916.0916.0916.0916.09-
03 Apr 202416.2516.2516.2516.2516.25-
02 Apr 202416.2016.2016.2016.2016.20-
01 Apr 202416.3216.3216.3216.3216.32-
28 Mar 202416.3916.3916.3916.3916.39-
27 Mar 202416.3616.3616.3616.3616.36-
26 Mar 202416.2216.2216.2216.2216.22-
25 Mar 202416.2316.2316.2316.2316.23-
22 Mar 202416.2716.2716.2716.2716.27-
21 Mar 202416.3316.3316.3316.3316.33-
20 Mar 202416.2516.2516.2516.2516.25-
19 Mar 202416.0916.0916.0916.0916.09-
18 Mar 202416.0216.0216.0216.0216.02-
15 Mar 202415.9715.9715.9715.9715.97-
14 Mar 202416.0416.0416.0416.0416.04-
13 Mar 202416.1316.1316.1316.1316.13-
12 Mar 202416.1416.1416.1416.1416.14-
11 Mar 202416.0016.0016.0016.0016.00-
08 Mar 202416.0416.0416.0416.0416.04-
07 Mar 202416.1216.1216.1216.1216.12-
06 Mar 202415.9715.9715.9715.9715.97-
05 Mar 202415.8615.8615.8615.8615.86-
04 Mar 202415.9715.9715.9715.9715.97-
01 Mar 202415.9615.9615.9615.9615.96-
29 Feb 202415.8215.8215.8215.8215.82-
28 Feb 202415.7415.7415.7415.7415.74-
27 Feb 202415.7815.7815.7815.7815.78-
26 Feb 202415.7515.7515.7515.7515.75-
23 Feb 202415.8015.8015.8015.8015.80-
22 Feb 202415.7915.7915.7915.7915.79-
21 Feb 202415.5415.5415.5415.5415.54-
20 Feb 202415.5115.5115.5115.5115.51-
16 Feb 202415.5815.5815.5815.5815.58-
15 Feb 202415.6415.6415.6415.6415.64-
14 Feb 202415.4815.4815.4815.4815.48-
13 Feb 202415.3215.3215.3215.3215.32-
12 Feb 202415.5615.5615.5615.5615.56-
09 Feb 202415.5215.5215.5215.5215.52-
08 Feb 202415.4415.4415.4415.4415.44-
07 Feb 202415.4215.4215.4215.4215.42-
06 Feb 202415.3315.3315.3315.3315.33-
05 Feb 202415.2615.2615.2615.2615.26-
02 Feb 202415.3415.3415.3415.3415.34-
01 Feb 202415.2915.2915.2915.2915.29-
31 Jan 202415.1215.1215.1215.1215.12-
30 Jan 202415.3215.3215.3215.3215.32-
29 Jan 202415.3315.3315.3315.3315.33-
26 Jan 202415.2215.2215.2215.2215.22-
25 Jan 202415.2215.2215.2215.2215.22-
24 Jan 202415.1415.1415.1415.1415.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...