Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.7900 | 0.8050 | 0.7900 | 0.8000 | 0.8000 | 1,147 |
25 June 2024 | 0.7600 | 0.7850 | 0.7600 | 0.7800 | 0.7800 | 6,023 |
24 June 2024 | 0.7850 | 0.7900 | 0.7850 | 0.7850 | 0.7850 | 618 |
21 June 2024 | 0.7950 | 0.7950 | 0.7800 | 0.7900 | 0.7900 | 2,515 |
20 June 2024 | 0.7950 | 0.7950 | 0.7800 | 0.7950 | 0.7950 | 5,516 |
19 June 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7950 | 0.7950 | 8,684 |
18 June 2024 | 0.8350 | 0.8350 | 0.7650 | 0.8000 | 0.8000 | 22,147 |
17 June 2024 | 0.7750 | 0.8300 | 0.7750 | 0.8250 | 0.8250 | 42,825 |
14 June 2024 | 0.7600 | 0.7850 | 0.7600 | 0.7700 | 0.7700 | 19,361 |
13 June 2024 | 0.7400 | 0.7550 | 0.7400 | 0.7500 | 0.7500 | 11,791 |
12 June 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 3,368 |
11 June 2024 | 0.7100 | 0.7350 | 0.7050 | 0.7100 | 0.7100 | 4,478 |
07 June 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7250 | 0.7250 | 173 |
06 June 2024 | 0.7050 | 0.7250 | 0.7050 | 0.7200 | 0.7200 | 6,067 |
05 June 2024 | 0.7200 | 0.7500 | 0.7150 | 0.7500 | 0.7500 | 27,584 |
04 June 2024 | 0.7150 | 0.7450 | 0.7150 | 0.7450 | 0.7450 | 4,180 |
03 June 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7100 | 0.7100 | 464 |
31 May 2024 | 0.7150 | 0.7300 | 0.7150 | 0.7250 | 0.7250 | 2,152 |
30 May 2024 | 0.7100 | 0.7100 | 0.7075 | 0.7100 | 0.7100 | 3,456 |
29 May 2024 | 0.7200 | 0.7350 | 0.7050 | 0.7350 | 0.7350 | 17,218 |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 6,567 |
24 May 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 8,825 |
23 May 2024 | 0.7100 | 0.7550 | 0.7050 | 0.7500 | 0.7500 | 9,850 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 600 |
20 May 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 1,653 |
17 May 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 0.6700 | 5,182 |
16 May 2024 | 0.6500 | 0.6650 | 0.6500 | 0.6550 | 0.6550 | 7,872 |
15 May 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,085 |
14 May 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 2,145 |
13 May 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 0.6700 | 2,885 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,188 |
07 May 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,836 |
06 May 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 5,538 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 6,986 |
30 Apr 2024 | 0.6800 | 0.6800 | 0.6650 | 0.6650 | 0.6650 | 430 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 874 |
24 Apr 2024 | 0.6650 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 4,211 |
23 Apr 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 2,224 |
22 Apr 2024 | 0.6250 | 0.6350 | 0.6100 | 0.6250 | 0.6250 | 3,540 |
19 Apr 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 2,576 |
18 Apr 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 3,682 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6600 | 0.6600 | 4,331 |
15 Apr 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.6550 | 2,679 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.6850 | 0.6850 | 0.6600 | 0.6700 | 0.6700 | 1,497 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,468 |
05 Apr 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 6,958 |
04 Apr 2024 | 0.6450 | 0.6600 | 0.6450 | 0.6600 | 0.6600 | 4,727 |
03 Apr 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 3,120 |
02 Apr 2024 | 0.6550 | 0.6650 | 0.6550 | 0.6650 | 0.6650 | 9,822 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 7,654 |
25 Mar 2024 | 0.6550 | 0.6950 | 0.6550 | 0.6950 | 0.6950 | 2,731 |
22 Mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 4,097 |
21 Mar 2024 | 0.6850 | 0.7050 | 0.6800 | 0.7050 | 0.7050 | 941 |
20 Mar 2024 | 0.6550 | 0.6900 | 0.6550 | 0.6700 | 0.6700 | 9,400 |
19 Mar 2024 | 0.6900 | 0.7000 | 0.6850 | 0.6950 | 0.6950 | 4,387 |
18 Mar 2024 | 0.6850 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 2,641 |
15 Mar 2024 | 0.6750 | 0.6850 | 0.6750 | 0.6750 | 0.6750 | 3,428 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 5,487 |
11 Mar 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6950 | 0.6950 | 14,145 |
08 Mar 2024 | 0.6900 | 0.6900 | 0.6450 | 0.6500 | 0.6500 | 24,954 |
07 Mar 2024 | 0.7050 | 0.7100 | 0.6600 | 0.6650 | 0.6650 | 12,193 |
06 Mar 2024 | 0.6550 | 0.7600 | 0.6550 | 0.7200 | 0.7200 | 6,477 |
05 Mar 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 4,562 |
04 Mar 2024 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 0.7050 | 980 |
01 Mar 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 1,657 |
29 Feb 2024 | 0.7300 | 0.7450 | 0.7050 | 0.7050 | 0.7050 | 6,017 |
28 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 170 |
27 Feb 2024 | 0.7050 | 0.7200 | 0.7050 | 0.7200 | 0.7200 | 3,707 |
26 Feb 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 32 |
23 Feb 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7450 | 0.7450 | 21,216 |
22 Feb 2024 | 0.6200 | 0.6650 | 0.6150 | 0.6650 | 0.6650 | 11,662 |
21 Feb 2024 | 0.6700 | 0.6900 | 0.6550 | 0.6850 | 0.6850 | 6,221 |
20 Feb 2024 | 0.6950 | 0.7200 | 0.6850 | 0.7000 | 0.7000 | 12,136 |
19 Feb 2024 | 0.7050 | 0.7050 | 0.6850 | 0.6850 | 0.6850 | 8,694 |
16 Feb 2024 | 0.7150 | 0.7150 | 0.7100 | 0.7100 | 0.7100 | 2,352 |
15 Feb 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 6,124 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.7300 | 0.7450 | 0.7300 | 0.7450 | 0.7450 | 3,933 |
12 Feb 2024 | 0.7000 | 0.7350 | 0.7000 | 0.7150 | 0.7150 | 8,855 |
09 Feb 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 527 |
08 Feb 2024 | 0.7150 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 5,639 |
07 Feb 2024 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 0.7000 | 2,172 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.6800 | 0.7150 | 0.6800 | 0.7150 | 0.7150 | 3,416 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |