Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00007500 | 2024-06-24 2:00PM EDT | 2024-07-19 | 3.00 | 2.30 | 5.00 | 0.00 | - | 12 | 155 | 322.07% |
| PLSE241018C00007500 | 2024-06-05 12:48PM EDT | 2024-10-18 | 6.20 | 2.70 | 5.20 | 0.00 | - | 28 | 302 | 68.75% |
| PLSE250117C00007500 | 2024-06-24 12:22PM EDT | 2025-01-17 | 3.47 | 3.40 | 5.40 | 0.00 | - | 66 | 46 | 75.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00007500 | 2024-06-27 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.65 | 0.00 | - | 30 | 136 | 252.34% |
| PLSE241018P00007500 | 2024-06-26 10:09AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 205.66% |
| PLSE250117P00007500 | 2024-05-22 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 112.11% |
© 2024 Yahoo. All rights reserved.