Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00005000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 9.30 | 4.00 | 8.00 | 0.00 | - | 23 | 488 | 624.61% |
| PLSE241018C00005000 | 2024-06-20 10:31AM EDT | 2024-10-18 | 6.40 | 3.50 | 8.50 | 0.00 | - | 50 | 64 | 318.16% |
| PLSE250117C00005000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 5.65 | 3.50 | 7.90 | -0.60 | -9.60% | 1 | 21 | 194.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 162 | 687.50% |
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.98% |
© 2024 Yahoo. All rights reserved.