Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00025000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLSE250117C00025000 | 2024-06-10 1:00PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 86.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00025000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 17.60 | 12.40 | 16.50 | 0.00 | - | 19 | 365 | 283.98% |
© 2024 Yahoo. All rights reserved.