Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00022500 | 2024-06-06 11:14AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.20 | 0.00 | - | 13 | 31 | 415.04% |
| PLSE250117C00022500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 91 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00022500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 9.70 | 9.40 | 13.90 | 0.00 | - | 1 | 28 | 217.58% |
© 2024 Yahoo. All rights reserved.