Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00020000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.20 | 0.00 | - | 5 | 181 | 385.16% |
| PLSE241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 105.86% |
| PLSE250117C00020000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE241018P00020000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 8.10 | 7.60 | 12.20 | 0.00 | - | 2 | 298 | 123.54% |
| PLSE250117P00020000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 8.40 | 8.00 | 12.60 | 0.00 | - | 1 | 1 | 104.98% |
© 2024 Yahoo. All rights reserved.