Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00012500 | 2024-06-27 2:55PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.20 | -0.20 | -36.36% | 1 | 380 | 108.01% |
| PLSE241018C00012500 | 2024-06-10 10:42AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.15 | -0.40 | -22.22% | 1 | 329 | 63.33% |
| PLSE250117C00012500 | 2024-06-24 12:22PM EDT | 2025-01-17 | 1.36 | 0.00 | 2.80 | 0.00 | - | 62 | 32 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00012500 | 2024-06-26 12:20PM EDT | 2024-07-19 | 3.10 | 0.10 | 2.90 | 0.00 | - | 2 | 177 | 57.03% |
| PLSE241018P00012500 | 2024-06-25 3:52PM EDT | 2024-10-18 | 4.00 | 1.20 | 4.20 | 0.00 | - | 75 | 261 | 76.17% |
| PLSE250117P00012500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.