Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018C00011000 | 2024-06-26 11:14AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.80 | 0.00 | - | 9 | 60 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00011000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 1.80 | 0.05 | 5.00 | 0.00 | - | 5 | 42 | 250.39% |
| PLSE241018P00011000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 2.45 | 1.85 | 3.30 | 0.00 | - | - | 2 | 110.55% |
© 2024 Yahoo. All rights reserved.