Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00010000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | 60 | 326 | 69.14% |
| PLSE241018C00010000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 424 | 97.56% |
| PLSE250117C00010000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 5.00 | 0.65 | 3.70 | 0.00 | - | 1 | 2 | 99.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00010000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 7 | 342 | 108.20% |
| PLSE240816P00010000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.60 | -0.50 | -33.33% | 10 | 10 | 188.28% |
| PLSE241018P00010000 | 2024-06-25 10:07AM EDT | 2024-10-18 | 2.05 | 1.20 | 2.65 | 0.00 | - | 5 | 52 | 107.32% |
© 2024 Yahoo. All rights reserved.