Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 0 | 5.00 | 0.85 | 0.00 | - | - | 0 |
| 3.47 | 0.00 | - | 66 | 0 | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 10.00 | 2.30 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 62 | 0 | 12.50 | 4.70 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 15.00 | 5.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 17.50 | 6.30 | 0.00 | - | 1 | 0 |
| 1.00 | +0.25 | +33.33% | 10 | 0 | 20.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.