Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117C00005000 | 2024-06-28 3:33PM EDT | 5.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE250117C00007500 | 2024-06-24 12:22PM EDT | 7.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PLSE250117C00009000 | 2024-06-26 12:15PM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLSE250117C00010000 | 2024-06-04 11:40AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE250117C00011000 | 2024-06-28 10:51AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE250117C00012500 | 2024-06-24 12:22PM EDT | 12.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PLSE250117C00014000 | 2024-06-27 2:32PM EDT | 14.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PLSE250117C00015000 | 2024-06-24 9:35AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLSE250117C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLSE250117C00020000 | 2024-06-25 3:40PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLSE250117C00022500 | 2024-06-18 11:48AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLSE250117C00025000 | 2024-06-10 1:00PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLSE250117P00007500 | 2024-05-22 3:02PM EDT | 7.50 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 112.70% |
| PLSE250117P00010000 | 2024-06-26 12:59PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PLSE250117P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE250117P00015000 | 2024-06-12 11:27AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE250117P00017500 | 2024-06-04 9:30AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE250117P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.