Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 9 | 0 | 5.00 | 0.70 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 28 | 0 | 7.50 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 1.40 | 0.00 | - | - | 0 |
| 2.90 | +1.20 | +70.59% | 1 | 0 | 10.00 | 2.05 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 11.00 | 2.45 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 12.50 | 4.00 | 0.00 | - | 75 | 0 |
| 1.25 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 15.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 17.50 | 8.00 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | - | 0 | 20.00 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.