Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018C00005000 | 2024-06-20 10:31AM EDT | 5.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLSE241018C00007500 | 2024-06-05 12:48PM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLSE241018C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLSE241018C00011000 | 2024-06-26 11:14AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLSE241018C00012500 | 2024-06-28 9:47AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLSE241018C00014000 | 2024-06-27 9:30AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLSE241018C00015000 | 2024-06-13 3:34PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLSE241018C00017500 | 2024-06-18 2:01PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLSE241018C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 135.16% |
| PLSE241018P00007500 | 2024-06-26 10:09AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLSE241018P00009000 | 2024-06-26 10:03AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLSE241018P00010000 | 2024-06-25 10:07AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLSE241018P00011000 | 2024-06-18 10:02AM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PLSE241018P00012500 | 2024-06-25 3:52PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLSE241018P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 124.12% |
| PLSE241018P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLSE241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.